Markets
All stocks

TAIGA BUILDING PRODUCT

3.8000
-0.26% -0.0100
27. 15:59:47 Toronto SE
Range: 3.7000 / 3.9000

TALISKER RESOURCES LTD

0.3450
1.47% 0.0050
27. 15:59:59 Toronto SE
Range: 0.3450 / 0.3550

Talon Metals Corp.

0.0900
0.00% 0.0000
27. 15:57:55 Toronto SE
Range: 0.0850 / 0.0900

TAMARACK VALLEY ENERGY

4.6100
1.54% 0.0700
27. 16:00:00 Toronto SE
Range: 4.5000 / 4.6500

TANTALUS SYSTEMS HOLDI

1.9500
0.00% 0.0000
27. 15:59:47 Toronto SE
Range: 1.9400 / 1.9800

Taseko Mines Ltd.

2.8700
1.06% 0.0300
27. 16:00:01 Toronto SE
Range: 2.7900 / 2.8700

TC ENERGY CORP PREF SE

17.75
-0.84% -0.15
27. 15:59:59 Toronto SE
Range: 17.75 / 17.90

TC ENERGY CORP PREF SE

14.25
0.00% 0.00
27. 12:13:51 Toronto SE
Range: 14.25 / 14.25

TC ENERGY CORP PREF SE

21.09
0.38% 0.08
27. 15:59:29 Toronto SE
Range: 20.96 / 21.09

TC ENERGY CORP PREF SE

19.03
-0.52% -0.10
27. 15:59:59 Toronto SE
Range: 19.03 / 19.17

TC ENERGY CORP PREF SE

17.37
-1.31% -0.23
27. 09:46:31 Toronto SE
Range: 17.37 / 17.37

TC ENERGY CORP PREF SE

21.85
-0.68% -0.15
27. 12:24:30 Toronto SE
Range: 21.85 / 22.00

TC ENERGY CORP PREF SE

14.53
0.07% 0.01
27. 14:28:41 Toronto SE
Range: 14.53 / 14.58

TC ENERGY CORP PREF SE

15.70
0.00% 0.00
27. 14:12:12 Toronto SE
Range: 15.65 / 15.75

TC ENERGY CORP PREF SE

21.80
0.00% 0.00
27. 14:55:16 Toronto SE
Range: 21.80 / 22.00

TC ENERGY CORPORATION COMMON STOCK

66.74
0.30% 0.20
27. 16:00:02 Toronto SE
Range: 66.14 / 66.86

TC ENERGY CUMUL REDEEM

14.59
-0.21% -0.03
27. 12:10:30 Toronto SE
Range: 14.59 / 14.59

TD ACTIVE GLOBAL ENHAN

27.58
-0.68% -0.19
27. 15:59:59 Toronto SE
Range: 27.50 / 27.66

TD ACTIVE GLOBAL ENHAN

19.00
-1.20% -0.23
27. 11:02:05 Toronto SE
Range: 18.99 / 19.00

TD ACTIVE GLOBAL EQUIT

28.75
-0.21% -0.06
27. 11:39:40 Toronto SE
Range: 28.71 / 28.85

TD ACTIVE GLOBAL INCOM

20.20
-0.10% -0.02
27. 09:38:46 Toronto SE
Range: 20.20 / 20.20

TD ACTIVE GLOBAL INFRA

21.26
-0.23% -0.05
27. 15:16:00 Toronto SE
Range: 21.26 / 21.33

TD ACTIVE GLOBAL REAL

15.29
0.33% 0.05
27. 14:59:46 Toronto SE
Range: 15.20 / 15.29

TD ACTIVE PREFERRED SH

11.05
-0.36% -0.04
27. 10:11:34 Toronto SE
Range: 11.05 / 11.08

TD ACTIVE US ENHANCED

31.53
-0.94% -0.30
27. 15:59:30 Toronto SE
Range: 31.35 / 31.86

TD ACTIVE US ENHANCED

21.79
-1.00% -0.22
27. 15:59:33 Toronto SE
Range: 21.71 / 21.79

TD ACTIVE US ENHANCED

27.24
-0.44% -0.12
27. 15:45:27 Toronto SE
Range: 27.18 / 27.34

TD ACTIVE US HIGH YIEL

20.71
0.00% 0.00
27. 10:55:06 Toronto SE
Range: 20.71 / 20.76

TD BALANCED PORTFOLIO

19.08
-0.26% -0.05
27. 15:36:07 Toronto SE
Range: 19.06 / 19.12

TD BANK PREF SERIES 1

23.21
0.04% 0.01
27. 15:57:59 Toronto SE
Range: 23.20 / 23.35

TD Bank Pref Series 16

26.04
0.15% 0.04
27. 15:59:29 Toronto SE
Range: 25.98 / 26.04

TD Bank Pref Series 18

25.05
-0.83% -0.21
27. 15:59:59 Toronto SE
Range: 25.00 / 25.19

TD BANK PREF SERIES 5

25.15
0.04% 0.01
27. 15:01:55 Toronto SE
Range: 25.15 / 25.16

TD BANK PREF SERIES 7

24.87
0.77% 0.19
27. 15:59:30 Toronto SE
Range: 24.55 / 24.87

TD BANK PREF SERIES 9

24.44
0.70% 0.17
24. 09:41:19 Toronto SE
Range: 24.44 / 24.44

TD CANADIAN BANK DIVID

29.87
0.10% 0.03
27. 15:37:16 Toronto SE
Range: 29.80 / 29.88

TD CANADIAN EQUITY IND

28.47
-0.14% -0.04
27. 15:56:39 Toronto SE
Range: 28.35 / 28.55

TD CANADIAN LONG TERM

119.18
-0.48% -0.58
27. 15:59:30 Toronto SE
Range: 119.11 / 119.60

TD CASH MANAGEMENT ETF

50.16
0.02% 0.01
27. 15:59:21 Toronto SE
Range: 50.15 / 50.16

TD CDN AGGREGATE BOND

13.08
0.00% 0.00
27. 15:59:29 Toronto SE
Range: 13.08 / 13.10
Share on,