Markets
Funds DK

NYKREDIT INVEST KORTE OBLIGATIONER AKK.

151.90
-0.26% -0.40
07. 09:58:11 NASD.OMX DK
Range: 151.90 / 152.45

NYKREDIT INVEST KREDITOBLIGATIONER

101.55
0.30% 0.30
07. 06:29:08 NASD.OMX DK
Range: 101.50 / 101.60

NYKREDIT INVEST KREDITOBLIGATIONER AKK.

108.80
-0.50% -0.55
27. 10:22:13 NASD.OMX DK
Range: 108.80 / 108.80

NYKREDIT INVEST LANGE OBL AKK KL A

165.45
-0.72% -1.20
07. 10:54:38 NASD.OMX DK
Range: 165.40 / 166.55

NYKREDIT INVEST LANGE OBLIGATIONER KL A

83.82
0.48% 0.40
08. 03:50:11 NASD.OMX DK
Range: 83.82 / 83.82

PORTFOLIOMAN AI ALPHA LAB GLOB AKT KL N

87.82
4.03% 3.40
08. 04:24:11 NASD.OMX DK
Range: 87.42 / 88.36

PORTFOLIOMAN CLIMATETRANSITIONBONDS KL N

102.20
-0.44% -0.45
07. 06:32:28 NASD.OMX DK
Range: 102.20 / 102.40

PORTFOLIOMAN HORIZON3 INNOVATION KL N

148.85
6.21% 8.70
08. 04:20:24 NASD.OMX DK
Range: 148.10 / 149.15

PORTFOLIOMAN LUNDGR INV-CHINA KL N EUR

147.70
0.00% 0.00
07. 03:51:17 NASD.OMX DK
Range: 147.70 / 147.70

PORTFOLIOMAN PETERSEN&PARTNERS GRø OBL

10368.00
0.02% 2.00
19. 09:37:15 NASD.OMX DK
Range: 10368.00 / 10368.00

PORTFOLIOMAN PETERSEN&PARTNERS SUSTWO KL

97.66
-3.59% -3.64
07. 06:37:11 NASD.OMX DK
Range: 97.08 / 97.78

PORTFOLIOMAN PP CAP TACTASSALLOC KL NEUR

109.30
-3.79% -4.30
04. 08:02:05 NASD.OMX DK
Range: 109.30 / 109.35

PORTFOLIOMANAGER ANNOX KVANT GLOB AKT KL

142.40
3.90% 5.35
08. 04:15:50 NASD.OMX DK
Range: 141.30 / 142.40

PORTFOLIOMANAGER DEMETRA KL

80.18
0.45% 0.36
17. 05:33:37 NASD.OMX DK
Range: 80.18 / 80.18

PORTFOLIOMANAGER FAIRRENTE KL N

103.10
0.05% 0.05
08. 04:16:27 NASD.OMX DK
Range: 103.05 / 103.10

PORTFOLIOMANAGER NEWDEAL INVEST KL N

104.10
6.27% 6.14
08. 04:24:07 NASD.OMX DK
Range: 103.60 / 104.70

PORTFOLIOMANAGER ØU INVEST BALANCE KL N

86.76
-1.97% -1.74
04. 10:44:57 NASD.OMX DK
Range: 86.76 / 88.80

PORTFOLIOMANAGER PANORAMA INVEST KL N

112.35
1.08% 1.20
08. 04:14:59 NASD.OMX DK
Range: 112.35 / 112.65

PORTFOLIOMANAGER PP CAP BASIS KL N EUR

108.55
0.70% 0.75
08. 04:24:23 NASD.OMX DK
Range: 108.55 / 108.55

PORTFOLIOMANAGER PP CAP STOCKPICK KL NOT

137.45
2.31% 3.10
08. 03:51:04 NASD.OMX DK
Range: 137.45 / 137.45

PORTFOLIOMANAGER SNOWBALL INV AKK KL N

103.40
-8.78% -9.95
04. 08:18:35 NASD.OMX DK
Range: 103.40 / 103.40

RESS LIFE INVESTMENTS A/S

2195.00
-0.16% -3.50
08. 03:54:42 NASD.OMX DK
Range: 2195.00 / 2200.00

SDG INVEST GLOBALE BæREDYGTIGE AKT AKK

171.55
2.57% 4.30
08. 04:24:37 NASD.OMX DK
Range: 171.55 / 171.55

SEB INVEST MELLEMLANGE OBLIGATIONER

86.64
-0.55% -0.48
07. 09:42:10 NASD.OMX DK
Range: 86.64 / 87.12

SEBINV AKL US SHMAT SUHY (SKY HARBOR) P

97.22
0.16% 0.16
02. 09:15:00 NASD.OMX DK
Range: 97.22 / 97.64

SEBINVEST AKL BALANCE DEFENSIV P

159.10
0.03% 0.05
27. 04:44:55 NASD.OMX DK
Range: 159.10 / 159.10

SEBINVEST AKL BALANCE STABIL P

193.65
-0.64% -1.25
02. 04:21:34 NASD.OMX DK
Range: 193.65 / 193.65

SEBINVEST AKL BALANCE VæKST P

211.00
2.48% 5.10
08. 03:44:55 NASD.OMX DK
Range: 211.00 / 211.00

SEBINVEST AKL DANSKE AKTIER AKK P

329.60
2.26% 7.30
08. 04:06:32 NASD.OMX DK
Range: 329.60 / 329.70

SEBINVEST AKL DANSKE AKTIER P

114.65
2.14% 2.40
08. 04:21:45 NASD.OMX DK
Range: 114.65 / 114.80

SEBINVEST AKL EUROPA AKTIER SRI P

183.40
1.41% 2.55
08. 04:25:26 NASD.OMX DK
Range: 182.90 / 183.40

SEBINVEST AKL EUROPA SMALL CAP P

344.20
1.89% 6.40
08. 04:15:04 NASD.OMX DK
Range: 344.20 / 345.60

SEBINVEST AKL KREDITOBL (EURO) SRI P

98.84
0.00% 0.00
27. 11:47:00 NASD.OMX DK
Range: 98.84 / 98.84

SEBINVEST AKL US H YLD B (COLUMBIA) P

93.88
-0.47% -0.44
02. 03:53:51 NASD.OMX DK
Range: 93.88 / 93.88

SEBINVEST LANGE OBLIGATIONER

86.38
0.19% 0.16
03. 06:53:40 NASD.OMX DK
Range: 86.38 / 86.38

SKAGEN FOCUS A

124.35
-6.19% -8.20
07. 09:52:42 NASD.OMX DK
Range: 122.05 / 124.75

Skagen Global A

2291.50
1.06% 24.00
08. 04:25:19 NASD.OMX DK
Range: 2291.50 / 2291.50

Skagen Kon-Tiki A

712.40
-6.25% -47.50
07. 10:11:21 NASD.OMX DK
Range: 700.80 / 712.40

SKAGEN M2 A

153.25
-6.18% -10.10
07. 10:11:24 NASD.OMX DK
Range: 152.15 / 153.95

Skagen Vekst A

2874.50
1.07% 30.50
08. 04:24:56 NASD.OMX DK
Range: 2874.50 / 2874.50
Share on,