Markets
MidCaps

Bang & Olufsen

36.36
2.36% 0.84
21. 15:59:45 XCSE
Range: 35.60 / 36.54

BankNordik P/F

106.50
0.00% 0.00
21. 15:59:53 XCSE
Range: 106.00 / 107.00

Bavarian Nordic

158.50
-9.20% -16.05
21. 15:59:36 XCSE
Range: 157.00 / 179.95

Brdr.Hartmann

278.00
-0.71% -2.00
21. 15:22:39 XCSE
Range: 278.00 / 283.00

Columbus A/S

9.0900
-1.20% -0.1100
21. 15:59:58 XCSE
Range: 9.0300 / 9.1500

D/S Norden

101.50
1.81% 1.80
21. 15:59:42 XCSE
Range: 99.00 / 102.20

H+H International

107.80
3.65% 3.80
21. 15:59:31 XCSE
Range: 103.60 / 107.80

Jutlander Bank

181.00
0.00% 0.00
18. 14:04:41 XCSE
Range: 178.00 / 181.00

Lån og Spar Bank

448.00
0.45% 2.00
21. 10:52:45 XCSE
Range: 448.00 / 448.00

Matas A/S

50.10
1.01% 0.50
21. 15:59:51 XCSE
Range: 49.85 / 50.70

NKT

125.90
2.11% 2.60
21. 15:59:55 XCSE
Range: 123.90 / 128.50

NNIT A/S

76.00
0.00% 0.00
21. 15:59:51 XCSE
Range: 76.00 / 77.50

Orphazyme

51.20
-0.39% -0.20
21. 15:51:10 XCSE
Range: 50.60 / 51.40

Per Aarsleff Holding B

216.50
-0.23% -0.50
21. 15:59:54 XCSE
Range: 214.00 / 217.00

RTX A/S

157.20
0.77% 1.20
21. 15:54:06 XCSE
Range: 156.00 / 158.00

SAS AB

9.8050
3.59% 0.3400
21. 15:59:41 XCSE
Range: 9.5450 / 9.9200

Solar B

273.00
-1.44% -4.00
21. 15:59:56 XCSE
Range: 271.00 / 275.50

SP Group

219.00
0.92% 2.00
21. 15:59:38 XCSE
Range: 217.00 / 219.00

Sparekassen Sjælland-Fyn

87.00
-0.46% -0.40
21. 15:52:03 XCSE
Range: 86.40 / 87.40

Tivoli A/S

662.00
1.53% 10.00
21. 15:59:52 XCSE
Range: 654.00 / 662.00

TORM PLC A

67.90
0.30% 0.20
21. 15:59:38 XCSE
Range: 66.50 / 68.80

United International Enterprises Ltd

1280.00
0.00% 0.00
21. 15:09:57 XCSE
Range: 1275.00 / 1280.00

Veloxis Pharmaceuticals A/S

3.7800
0.40% 0.0150
21. 15:59:35 XCSE
Range: 3.6800 / 3.7900

Vestjysk Bank

3.7600
0.53% 0.0200
21. 15:59:40 XCSE
Range: 3.7000 / 3.8000

Zealand Pharma

177.50
-1.55% -2.80
21. 15:59:42 XCSE
Range: 177.30 / 180.40
Share on,