Markets
MidCaps

AQUAPORIN A/S

16.85
6.31% 1.00
30. 09:54:09 XCSE
Range: 15.00 / 16.90

BANG & OLUFSEN A/S

9.3900
-0.63% -0.0600
30. 09:59:59 XCSE
Range: 9.2700 / 9.5800

BAVARIAN NORDIC A/S

189.35
-2.47% -4.80
30. 09:59:56 XCSE
Range: 188.50 / 192.60

BOOZT AB

81.50
-0.79% -0.65
30. 09:59:46 XCSE
Range: 80.55 / 82.30

CBRAIN A/S

179.40
-3.44% -6.40
30. 09:59:56 XCSE
Range: 178.60 / 183.80

CHEMOMETEC A/S

486.20
-4.29% -21.80
30. 09:59:38 XCSE
Range: 480.00 / 510.00

Columbus A/S

10.05
-1.47% -0.15
30. 09:59:46 XCSE
Range: 9.94 / 10.25

D/S Norden

212.40
-0.47% -1.00
30. 09:59:45 XCSE
Range: 211.20 / 216.00

DANSKE ANDELSKASSERS BANK A/S

14.25
1.42% 0.20
30. 09:31:29 XCSE
Range: 13.90 / 14.50

GABRIEL HOLDING A/S

180.00
-0.55% -1.00
30. 09:50:36 XCSE
Range: 180.00 / 185.00

GREEN HYDROGEN SYSTEMS A/S

2.9660
-3.20% -0.0980
30. 09:59:34 XCSE
Range: 2.8020 / 3.2000

H+H INTERNATIONAL A/S

78.70
3.01% 2.30
30. 09:59:37 XCSE
Range: 75.10 / 80.00

HUSCOMPAGNIET A/S

59.80
-1.97% -1.20
30. 09:59:37 XCSE
Range: 59.00 / 61.60

LåN OG SPAR BANK A/S

690.00
-0.72% -5.00
30. 09:23:42 XCSE
Range: 675.00 / 690.00

Matas A/S

135.40
-0.59% -0.80
30. 09:59:48 XCSE
Range: 134.60 / 136.60

Nilfisk Holding A/S

104.40
-1.32% -1.40
30. 09:59:46 XCSE
Range: 103.80 / 106.60

NKT A/S

514.50
-0.87% -4.50
30. 09:59:58 XCSE
Range: 510.50 / 517.50

NNIT A/S

92.50
-1.60% -1.50
30. 09:59:59 XCSE
Range: 92.00 / 94.70

NTG NORDIC TRANSPORT GROUP A/S

256.50
-1.72% -4.50
30. 09:59:43 XCSE
Range: 256.50 / 259.50

PER AARSLEFF HOLDING A/S B

502.00
0.40% 2.00
30. 09:59:40 XCSE
Range: 496.50 / 504.00

RTX A/S

56.40
-0.70% -0.40
30. 09:47:16 XCSE
Range: 54.80 / 57.00

SOLAR B A/S

299.50
-0.33% -1.00
30. 09:59:45 XCSE
Range: 297.50 / 302.00

SP GROUP A/S

307.50
-0.49% -1.50
30. 09:59:54 XCSE
Range: 304.50 / 317.50

SPAREKASSEN SJæLLAND-FYN A/S

249.50
-0.40% -1.00
30. 09:59:47 XCSE
Range: 249.00 / 252.50

TCM Group A/S

67.00
3.72% 2.40
30. 09:59:30 XCSE
Range: 64.60 / 67.40

Tivoli A/S

656.00
3.47% 22.00
30. 09:59:30 XCSE
Range: 632.00 / 656.00

TORM PLC A

138.40
-0.72% -1.00
30. 09:59:49 XCSE
Range: 137.50 / 143.20

UIE PLC

304.00
2.36% 7.00
30. 09:59:49 XCSE
Range: 298.00 / 306.00

VESTJYSK BANK A/S

4.2600
-0.47% -0.0200
30. 09:59:31 XCSE
Range: 4.2500 / 4.3200
Share on,