Markets
MidCaps

AQUAPORIN A/S

7.5600
-2.58% -0.2000
16. 07:59:55 XCSE
Range: 7.5600 / 7.7000

BANG & OLUFSEN HOLDING A/S

13.84
-0.29% -0.04
16. 07:59:36 XCSE
Range: 13.74 / 13.94

BAVARIAN NORDIC A/S

231.90
-0.17% -0.40
16. 07:59:38 XCSE
Range: 231.20 / 232.70

BOOZT AB

63.50
5.31% 3.20
16. 07:59:40 XCSE
Range: 60.30 / 63.70

CBRAIN A/S

189.00
-0.63% -1.20
16. 07:59:36 XCSE
Range: 187.40 / 190.20

CHEMOMETEC A/S

630.50
-0.16% -1.00
16. 07:59:38 XCSE
Range: 623.50 / 639.00

Columbus A/S

10.35
0.49% 0.05
16. 07:59:49 XCSE
Range: 10.20 / 10.40

D/S Norden

250.00
0.97% 2.40
16. 07:59:54 XCSE
Range: 246.40 / 251.80

DANSKE ANDELSKASSERS BANK A/S

15.00
0.33% 0.05
16. 07:45:02 XCSE
Range: 14.75 / 15.05

GABRIEL HOLDING A/S

240.00
0.00% 0.00
15. 04:13:06 XCSE
Range: 240.00 / 240.00

H+H INTERNATIONAL A/S

97.50
0.62% 0.60
16. 07:59:38 XCSE
Range: 96.40 / 97.90

HUSCOMPAGNIET A/S

45.00
0.00% 0.00
16. 07:34:29 XCSE
Range: 45.00 / 45.90

LåN OG SPAR BANK A/S

925.00
0.54% 5.00
16. 07:20:52 XCSE
Range: 920.00 / 940.00

Matas A/S

136.80
-0.44% -0.60
16. 07:59:34 XCSE
Range: 136.60 / 138.40

Nilfisk Holding A/S

113.60
0.00% 0.00
16. 07:59:32 XCSE
Range: 112.80 / 114.20

NKT A/S

632.00
-0.78% -5.00
16. 07:59:52 XCSE
Range: 632.00 / 648.50

NNIT A/S

58.90
-0.34% -0.20
16. 07:59:36 XCSE
Range: 58.50 / 59.20

NTG NORDIC TRANSPORT GROUP A/S

180.40
-1.53% -2.80
16. 07:59:45 XCSE
Range: 180.40 / 184.00

PER AARSLEFF HOLDING A/S B

650.00
-1.96% -13.00
16. 07:59:53 XCSE
Range: 650.00 / 667.00

RTX A/S

91.40
-0.22% -0.20
16. 06:57:03 XCSE
Range: 91.40 / 93.00

SOLAR B A/S

217.00
-1.14% -2.50
16. 07:59:48 XCSE
Range: 216.50 / 220.00

SP GROUP A/S

280.00
-1.23% -3.50
16. 07:59:53 XCSE
Range: 279.00 / 284.50

SPAREKASSEN SJæLLAND-FYN A/S

348.50
-1.41% -5.00
16. 07:59:37 XCSE
Range: 348.50 / 352.50

TCM Group A/S

73.80
-0.54% -0.40
16. 07:47:44 XCSE
Range: 73.00 / 73.80

Tivoli A/S

606.00
0.66% 4.00
16. 06:45:59 XCSE
Range: 600.00 / 606.00

TORM PLC A

146.90
0.34% 0.50
16. 07:59:33 XCSE
Range: 145.85 / 148.40

UNITED INTERNATIONAL ENTERPRISES LTD

284.00
0.35% 1.00
16. 07:59:47 XCSE
Range: 282.00 / 286.00

VESTJYSK BANK A/S

5.0700
0.20% 0.0100
16. 07:59:55 XCSE
Range: 5.0600 / 5.1300
Share on,