Markets
MidCaps

AQUAPORIN A/S

14.95
-4.78% -0.75
19. 10:59:43 XCSE
Range: 14.45 / 15.00

BANG & OLUFSEN A/S

9.0400
1.80% 0.1600
19. 10:59:56 XCSE
Range: 8.8100 / 9.0500

BankNordik P/F

155.50
-1.89% -3.00
19. 10:54:47 XCSE
Range: 155.50 / 159.50

BAVARIAN NORDIC A/S

147.35
0.41% 0.60
19. 10:59:59 XCSE
Range: 143.70 / 147.65

BOOZT AB

82.00
-0.18% -0.15
19. 10:59:54 XCSE
Range: 79.80 / 82.00

CBRAIN A/S

306.50
-1.92% -6.00
19. 10:59:35 XCSE
Range: 301.50 / 310.50

CHEMOMETEC A/S

285.20
-0.83% -2.40
19. 10:59:31 XCSE
Range: 282.20 / 289.00

Columbus A/S

9.3800
0.43% 0.0400
19. 10:59:38 XCSE
Range: 9.2200 / 9.3800

D/S Norden

288.20
0.77% 2.20
19. 10:59:50 XCSE
Range: 281.20 / 288.20

DANSKE ANDELSKASSERS BANK A/S

12.40
7.36% 0.85
19. 10:51:15 XCSE
Range: 11.55 / 12.40

GABRIEL HOLDING A/S

258.00
-3.01% -8.00
19. 10:14:18 XCSE
Range: 258.00 / 258.00

GREEN HYDROGEN SYSTEMS A/S

8.6000
0.00% 0.0000
19. 10:59:30 XCSE
Range: 8.4050 / 8.6900

H+H INTERNATIONAL A/S

67.40
0.45% 0.30
19. 10:59:53 XCSE
Range: 66.00 / 67.40

HUSCOMPAGNIET A/S

53.60
0.37% 0.20
19. 10:59:57 XCSE
Range: 52.40 / 55.20

LåN OG SPAR BANK A/S

710.00
0.00% 0.00
19. 09:10:24 XCSE
Range: 710.00 / 710.00

Matas A/S

110.20
0.55% 0.60
19. 10:59:41 XCSE
Range: 108.40 / 110.60

Nilfisk Holding A/S

147.20
-0.14% -0.20
19. 10:59:39 XCSE
Range: 142.40 / 147.40

NKT A/S

595.00
-0.50% -3.00
19. 10:59:56 XCSE
Range: 582.50 / 598.00

NNIT A/S

106.80
-0.74% -0.80
19. 10:59:56 XCSE
Range: 105.40 / 107.00

NTG NORDIC TRANSPORT GROUP A/S

271.00
-1.45% -4.00
19. 10:59:36 XCSE
Range: 270.50 / 275.50

ORPHAZYME A/S

1047.00
-4.80% -52.80
19. 10:32:37 XCSE
Range: 990.00 / 1119.80

PER AARSLEFF HOLDING A/S B

320.00
0.95% 3.00
19. 10:59:35 XCSE
Range: 314.50 / 321.00

RTX A/S

95.00
0.42% 0.40
19. 10:51:27 XCSE
Range: 93.80 / 95.80

SAS AB

0.0162
1.25% 0.0002
19. 10:45:30 XCSE
Range: 0.0152 / 0.0164

SOLAR B A/S

314.50
0.96% 3.00
19. 10:59:39 XCSE
Range: 310.00 / 315.00

SP GROUP A/S

209.00
-2.34% -5.00
19. 10:59:54 XCSE
Range: 207.50 / 212.00

SPAREKASSEN SJæLLAND-FYN A/S

218.50
1.63% 3.50
19. 10:59:40 XCSE
Range: 213.00 / 218.50

TCM Group A/S

50.00
0.00% 0.00
19. 10:59:35 XCSE
Range: 50.00 / 50.80

Tivoli A/S

718.00
-0.28% -2.00
19. 10:53:25 XCSE
Range: 714.00 / 726.00

TORM PLC A

228.00
0.09% 0.20
19. 10:59:39 XCSE
Range: 223.00 / 228.80

UIE PLC

220.00
-1.35% -3.00
19. 10:59:46 XCSE
Range: 219.00 / 226.00

VESTJYSK BANK A/S

4.5500
0.89% 0.0400
19. 10:59:52 XCSE
Range: 4.4700 / 4.5700
Share on,