Markets
All stocks

Citycon OYJ

3.3760
1.87% 0.0620
22. 10:42:52 NASD.OMX FI
Range: 3.3000 / 3.3980

Componenta OYJ

2.6800
-1.47% -0.0400
21. 11:14:03 Cboe
Range: 2.6800 / 2.6800

Componenta OYJ

2.7000
-2.17% -0.0600
22. 09:30:22 NASD.OMX FI
Range: 2.7000 / 2.7800

Consti Oyj

10.20
-1.45% -0.15
22. 10:34:41 Cboe
Range: 10.15 / 10.20

Consti Oyj

10.10
-0.98% -0.10
22. 10:34:50 NASD.OMX FI
Range: 10.10 / 10.35

Digia Oyj

6.3600
-1.24% -0.0800
22. 09:14:35 Cboe
Range: 6.3600 / 6.3600

Digia Oyj

6.3200
-1.86% -0.1200
22. 10:19:38 NASD.OMX FI
Range: 6.2600 / 6.4800

DIGITAL WORKFORCE SERVICES OYJ

3.6800
-2.13% -0.0800
22. 07:55:33 NASD.OMX FI
Range: 3.5800 / 3.7000

Digitalist Group Plc

0.0182
-2.15% -0.0004
22. 10:21:39 NASD.OMX FI
Range: 0.0170 / 0.0184

Dovre Group OYJ

0.3190
6.33% 0.0190
21. 05:04:31 Cboe
Range: 0.3190 / 0.3220

Dovre Group OYJ

0.3200
-0.31% -0.0010
22. 10:10:16 NASD.OMX FI
Range: 0.3080 / 0.3230

DUELL OYJ

0.0389
-0.26% -0.0001
22. 10:12:49 NASD.OMX FI
Range: 0.0380 / 0.0399

EAGLE FILTERS GROUP PLC

0.0644
2.88% 0.0018
22. 08:10:51 NASD.OMX FI
Range: 0.0620 / 0.0644

ECOUP OYJ

1.6500
-3.51% -0.0600
22. 10:43:14 NASD.OMX FI
Range: 1.6000 / 1.7500

Eezy Oyj

1.1800
-16.01% -0.2250
19. 10:06:41 Cboe
Range: 1.1800 / 1.1800

Eezy Oyj

1.2200
1.67% 0.0200
22. 10:27:36 NASD.OMX FI
Range: 1.1600 / 1.2250

Elecster Oyj A

3.3400
-0.60% -0.0200
22. 08:33:44 NASD.OMX FI
Range: 3.3400 / 3.5800

Elisa OYJ

43.60
1.49% 0.64
22. 10:46:01 Cboe
Range: 42.89 / 43.69

Elisa OYJ

43.60
1.49% 0.64
22. 10:41:02 NASD.OMX FI
Range: 42.90 / 43.68

ENDOMINES FINLAND OYJ

7.8400
-1.75% -0.1400
22. 10:39:51 NASD.OMX FI
Range: 7.8200 / 8.0800

Enento Group Oyj

17.98
0.78% 0.14
22. 09:59:25 Cboe
Range: 17.74 / 18.00

Enento Group Oyj

18.00
0.78% 0.14
22. 10:00:02 NASD.OMX FI
Range: 17.58 / 18.00

ENERSENSE INTERNATIONAL OYJ

2.3400
0.00% 0.0000
22. 10:30:37 NASD.OMX FI
Range: 2.3100 / 2.3400

eQ Oyj

12.75
-0.39% -0.05
22. 10:38:19 Cboe
Range: 12.75 / 12.75

eQ Oyj

12.75
0.39% 0.05
22. 10:38:20 NASD.OMX FI
Range: 12.70 / 12.90

Etteplan OYJ

10.55
1.93% 0.20
19. 04:58:14 Cboe
Range: 10.55 / 10.55

Etteplan OYJ

10.60
-0.47% -0.05
22. 08:08:28 NASD.OMX FI
Range: 10.60 / 10.65

EVLI OYJ

17.60
0.00% 0.00
22. 10:37:18 NASD.OMX FI
Range: 17.45 / 17.80

Exel Composites OYJ

0.2865
-2.55% -0.0075
19. 08:26:11 Cboe
Range: 0.2865 / 0.2865

Exel Composites OYJ

0.2790
1.45% 0.0040
22. 10:36:36 NASD.OMX FI
Range: 0.2720 / 0.2840

FARON PHARMACEUTICALS OY

1.7400
3.45% 0.0580
22. 10:24:18 NASD.OMX FI
Range: 1.6560 / 1.7400

FIFAX ABP

0.2450
-4.30% -0.0110
22. 10:39:03 NASD.OMX FI
Range: 0.2450 / 0.2630

Finnair OYJ

2.1495
0.07% 0.0015
22. 10:45:16 Cboe
Range: 2.1000 / 2.1860

Finnair OYJ

2.1525
0.30% 0.0065
22. 10:46:16 NASD.OMX FI
Range: 2.1170 / 2.1590

Fiskars Corporation

15.24
0.93% 0.14
22. 10:26:00 NASD.OMX FI
Range: 15.10 / 15.30

Fodelia Oyj

5.9000
-0.34% -0.0200
22. 10:24:00 NASD.OMX FI
Range: 5.8600 / 5.9400

Fondia Oyj

5.7000
0.00% 0.0000
22. 07:19:38 NASD.OMX FI
Range: 5.7000 / 5.7000

Fortum OYJ

14.30
-1.65% -0.24
22. 10:46:17 Cboe
Range: 14.13 / 14.49

Fortum OYJ

14.30
-1.36% -0.20
22. 10:46:09 NASD.OMX FI
Range: 14.12 / 14.50

F-Secure Oyj

1.8400
1.32% 0.0240
22. 10:39:55 Cboe
Range: 1.7940 / 1.8480
Share on,