Markets
All stocks

Cargotec Oyj

62.65
3.73% 2.25
26. 11:29:54 NASD.OMX FI
Range: 60.70 / 62.75

Caverion Oyj

8.7400
0.00% 0.0000
26. 03:21:24 Cboe
Range: 8.7400 / 8.7400

Caverion Oyj

8.7500
0.11% 0.0100
26. 11:29:34 NASD.OMX FI
Range: 8.7400 / 8.7500

Citycon OYJ

3.7540
0.91% 0.0340
26. 11:24:52 Cboe
Range: 3.7300 / 3.7700

Citycon OYJ

3.7500
0.75% 0.0280
26. 11:29:58 NASD.OMX FI
Range: 3.7220 / 3.7700

Componenta OYJ

2.4200
0.83% 0.0200
26. 09:24:10 Cboe
Range: 2.4200 / 2.4200

Componenta OYJ

2.4200
0.00% 0.0000
26. 06:42:41 NASD.OMX FI
Range: 2.3900 / 2.4200

Consti Oyj

9.6400
2.77% 0.2600
26. 03:26:03 Cboe
Range: 9.6400 / 9.6400

Consti Oyj

9.4600
1.50% 0.1400
26. 11:03:56 NASD.OMX FI
Range: 9.3000 / 9.6600

Digia Oyj

5.0800
-0.39% -0.0200
26. 09:46:58 Cboe
Range: 5.0800 / 5.1400

Digia Oyj

5.2000
1.17% 0.0600
26. 05:17:18 NASD.OMX FI
Range: 5.0600 / 5.2200

DIGITAL WORKFORCE SERVICES OYJ

3.3900
-0.29% -0.0100
26. 03:55:24 NASD.OMX FI
Range: 3.3900 / 3.3900

Digitalist Group Plc

0.0080
-2.44% -0.0002
26. 10:54:49 NASD.OMX FI
Range: 0.0080 / 0.0082

Dovre Group OYJ

0.3350
4.36% 0.0140
26. 08:28:51 Cboe
Range: 0.3350 / 0.3360

Dovre Group OYJ

0.3350
3.72% 0.0120
26. 10:27:55 NASD.OMX FI
Range: 0.3270 / 0.3400

DUELL OYJ

0.0325
0.93% 0.0003
26. 11:09:50 NASD.OMX FI
Range: 0.0322 / 0.0329

EAGLE FILTERS GROUP PLC

0.0532
2.31% 0.0012
26. 11:20:57 NASD.OMX FI
Range: 0.0480 / 0.0532

ECOUP OYJ

1.9950
-0.75% -0.0150
26. 05:08:29 NASD.OMX FI
Range: 1.8450 / 2.0100

Eezy Oyj

1.2900
-4.80% -0.0650
25. 09:18:08 Cboe
Range: 1.2550 / 1.2900

Eezy Oyj

1.3200
2.33% 0.0300
26. 07:08:22 NASD.OMX FI
Range: 1.2900 / 1.3850

Efecte Plc

14.85
0.34% 0.05
26. 09:50:54 NASD.OMX FI
Range: 14.80 / 14.85

Elecster Oyj A

4.8000
-0.41% -0.0200
26. 03:41:10 NASD.OMX FI
Range: 4.8000 / 5.2500

Elisa OYJ

42.84
0.45% 0.19
26. 11:24:57 Cboe
Range: 42.60 / 43.04

Elisa OYJ

42.78
0.38% 0.16
26. 11:29:42 NASD.OMX FI
Range: 42.58 / 43.04

ENDOMINES FINLAND OYJ

6.8200
0.00% 0.0000
26. 11:24:48 NASD.OMX FI
Range: 6.8000 / 7.0000

Enento Group Oyj

16.86
1.93% 0.32
26. 11:19:55 Cboe
Range: 16.62 / 16.98

Enento Group Oyj

16.88
1.56% 0.26
26. 11:29:54 NASD.OMX FI
Range: 16.60 / 17.00

ENERSENSE INTERNATIONAL OYJ

3.7400
-5.56% -0.2200
26. 11:16:00 NASD.OMX FI
Range: 3.5900 / 4.0500

eQ Oyj

13.65
1.11% 0.15
26. 09:39:12 Cboe
Range: 13.60 / 13.65

eQ Oyj

13.60
1.12% 0.15
26. 11:29:39 NASD.OMX FI
Range: 13.45 / 13.70

Etteplan OYJ

13.85
4.53% 0.60
09. 11:08:41 Cboe
Range: 13.85 / 13.85

Etteplan OYJ

13.55
-1.09% -0.15
26. 10:54:36 NASD.OMX FI
Range: 13.15 / 13.55

EVLI OYJ

19.75
1.54% 0.30
26. 11:29:52 NASD.OMX FI
Range: 19.45 / 19.95

Exel Composites OYJ

1.6400
-4.79% -0.0825
26. 10:50:20 Cboe
Range: 1.6000 / 1.6400

Exel Composites OYJ

1.5950
-8.33% -0.1450
26. 11:23:42 NASD.OMX FI
Range: 1.4600 / 1.6600

FARON PHARMACEUTICALS OY

1.5900
5.02% 0.0760
26. 11:29:58 NASD.OMX FI
Range: 1.5140 / 1.6060

FIFAX ABP

0.1830
-1.61% -0.0030
26. 09:31:13 NASD.OMX FI
Range: 0.1715 / 0.1860

Finnair OYJ

2.9240
1.88% 0.0540
26. 11:12:21 Cboe
Range: 2.9160 / 2.9840

Finnair OYJ

2.9280
2.38% 0.0680
26. 11:29:45 NASD.OMX FI
Range: 2.8840 / 2.9940

Fiskars Corporation

17.68
2.79% 0.48
26. 11:29:44 NASD.OMX FI
Range: 17.20 / 17.68
Share on,