Markets
All stocks

F-Secure Oyj

1.8380
1.10% 0.0200
22. 10:39:56 NASD.OMX FI
Range: 1.7940 / 1.8500

Glaston OYJ ABP

0.7620
0.26% 0.0020
22. 03:16:15 Cboe
Range: 0.7620 / 0.7620

Glaston OYJ ABP

0.7600
0.00% 0.0000
22. 10:41:55 NASD.OMX FI
Range: 0.7560 / 0.7760

Gofore Oyj

21.50
0.00% 0.00
22. 10:40:30 Cboe
Range: 21.25 / 21.58

Gofore Oyj

21.50
1.42% 0.30
22. 10:40:29 NASD.OMX FI
Range: 21.20 / 21.60

Harvia Oyj

42.95
-0.58% -0.25
22. 11:06:10 Cboe
Range: 42.85 / 43.50

Harvia Oyj

42.95
-0.23% -0.10
22. 11:06:10 NASD.OMX FI
Range: 42.85 / 43.50

Heeros Oyj

5.4000
46.74% 1.7200
22. 10:37:13 NASD.OMX FI
Range: 5.3500 / 5.5000

HKFoods Oyj

0.8000
-3.61% -0.0300
22. 11:02:14 Cboe
Range: 0.8000 / 0.8000

HKFoods Oyj

0.8000
-2.20% -0.0180
22. 11:02:15 NASD.OMX FI
Range: 0.7900 / 0.8180

Honkarakenne Oyj

2.7400
-2.49% -0.0700
15. 10:46:42 Cboe
Range: 2.7400 / 2.7400

Honkarakenne Oyj

2.8100
0.36% 0.0100
22. 10:13:49 NASD.OMX FI
Range: 2.7900 / 2.8400

Huhtamaki OYJ

33.45
0.21% 0.07
22. 11:06:22 Cboe
Range: 33.10 / 33.51

Huhtamaki OYJ

33.46
0.30% 0.10
22. 11:06:23 NASD.OMX FI
Range: 33.08 / 33.52

Ilkka Oyj

3.0700
0.16% 0.0050
20. 08:06:17 Cboe
Range: 3.0700 / 3.0700

Ilkka Oyj

3.0900
0.00% 0.0000
22. 10:52:30 NASD.OMX FI
Range: 3.0900 / 3.1000

ILKKA OYJ 1

3.6000
4.05% 0.1400
22. 05:36:03 NASD.OMX FI
Range: 3.6000 / 3.6000

Incap OYJ

9.8400
-1.11% -0.1100
22. 09:02:36 Cboe
Range: 9.7650 / 10.0400

Incap OYJ

9.8350
-1.94% -0.1950
22. 10:48:02 NASD.OMX FI
Range: 9.7600 / 10.1700

INDERES OYJ

20.00
2.83% 0.55
22. 09:50:25 NASD.OMX FI
Range: 19.50 / 20.00

Innofactor Oyj

1.7000
1.19% 0.0200
07. 11:24:42 Cboe
Range: 1.7000 / 1.7000

Innofactor Oyj

1.6950
0.00% 0.0000
22. 03:24:44 NASD.OMX FI
Range: 1.6950 / 1.6950

Investors House Oyj

5.1600
0.39% 0.0200
22. 09:37:28 NASD.OMX FI
Range: 5.1200 / 5.2800

Kalmar Oyj

31.84
2.62% 0.81
22. 11:03:45 Cboe
Range: 31.08 / 31.99

Kalmar Oyj

31.82
2.48% 0.77
22. 11:05:37 NASD.OMX FI
Range: 31.08 / 32.00

Kamux Corp

3.2500
1.09% 0.0350
22. 11:01:01 Cboe
Range: 3.2300 / 3.2525

Kamux Corp

3.2400
0.78% 0.0250
22. 11:02:39 NASD.OMX FI
Range: 3.2100 / 3.2600

Kemira OYJ

19.04
1.55% 0.29
22. 11:06:06 Cboe
Range: 18.67 / 19.06

Kemira OYJ

19.04
1.55% 0.29
22. 11:06:07 NASD.OMX FI
Range: 18.67 / 19.07

Kempower Oyj

9.8500
1.49% 0.1450
22. 11:01:56 Cboe
Range: 9.5900 / 9.8500

Kempower Oyj

9.8500
1.70% 0.1650
22. 11:06:10 NASD.OMX FI
Range: 9.5600 / 9.8500

Keskisuomalainen Oyj

6.8000
0.00% 0.0000
15. 03:59:54 Cboe
Range: 6.8000 / 6.8000

Keskisuomalainen Oyj

6.8000
-0.87% -0.0600
22. 10:50:30 NASD.OMX FI
Range: 6.7600 / 6.8600

Kesko OYJ

19.12
1.49% 0.28
22. 10:57:22 Cboe
Range: 18.96 / 19.12

Kesko OYJ

19.12
1.49% 0.28
22. 10:57:23 NASD.OMX FI
Range: 18.80 / 19.14

Kesko OYJ

19.11
1.33% 0.25
22. 11:06:01 Cboe
Range: 18.92 / 19.15

Kesko OYJ

19.11
1.30% 0.25
22. 11:06:04 NASD.OMX FI
Range: 18.89 / 19.15

Kesla Oyj A

3.3600
-1.18% -0.0400
22. 10:25:25 NASD.OMX FI
Range: 3.3600 / 3.3600

KH Group Oyj

0.5520
-3.16% -0.0180
21. 11:12:27 Cboe
Range: 0.5400 / 0.5540

KH Group Oyj

0.5440
-1.81% -0.0100
22. 10:54:31 NASD.OMX FI
Range: 0.5420 / 0.5540
Share on,