Markets
All stocks

Kojamo Oyj

9.4050
3.07% 0.2800
22. 09:17:46 Cboe
Range: 9.1450 / 9.4150

Kojamo Oyj

9.4050
3.07% 0.2800
22. 09:14:05 NASD.OMX FI
Range: 9.1300 / 9.4150

Kone OYJ

49.00
1.05% 0.51
22. 09:17:21 Cboe
Range: 48.27 / 49.00

Kone OYJ

48.99
1.03% 0.50
22. 09:17:59 NASD.OMX FI
Range: 48.27 / 49.00

Konecranes OYJ

63.70
1.76% 1.10
22. 09:16:29 Cboe
Range: 62.40 / 63.85

Konecranes OYJ

63.70
1.51% 0.95
22. 09:12:58 NASD.OMX FI
Range: 62.40 / 63.85

Koskisen Oyj

6.6000
-3.51% -0.2400
22. 09:18:04 Cboe
Range: 6.5800 / 6.6000

Koskisen Oyj

6.6000
-2.94% -0.2000
22. 09:18:04 NASD.OMX FI
Range: 6.5800 / 6.7800

KREATE GROUP PLC

7.7800
0.00% 0.0000
22. 08:56:33 NASD.OMX FI
Range: 7.5600 / 7.8000

LAMOR CORPORATION OYJ

1.5800
-0.63% -0.0100
22. 09:14:55 NASD.OMX FI
Range: 1.5000 / 1.6150

LAPWALL OYJ

3.6500
-0.54% -0.0200
22. 08:44:46 NASD.OMX FI
Range: 3.6200 / 3.6700

Lassila & Tikanoja OYJ

8.2700
-0.24% -0.0200
22. 04:11:41 Cboe
Range: 8.2700 / 8.2700

Lassila & Tikanoja OYJ

8.3100
0.36% 0.0300
22. 09:01:16 NASD.OMX FI
Range: 8.2600 / 8.3400

Leaddesk Oyj

6.6200
-0.90% -0.0600
22. 09:15:33 NASD.OMX FI
Range: 6.3200 / 6.6200

LEMONSOFT OYJ

6.3000
0.00% 0.0000
22. 06:21:39 NASD.OMX FI
Range: 6.3000 / 6.3000

Lindex Group OYJ

2.5200
0.80% 0.0200
22. 06:36:39 Cboe
Range: 2.4700 / 2.5200

Lindex Group OYJ

2.5050
0.20% 0.0050
22. 08:45:37 NASD.OMX FI
Range: 2.4600 / 2.5300

LOIHDE OYJ

10.65
-1.39% -0.15
22. 06:05:33 NASD.OMX FI
Range: 10.65 / 10.70

Mandatum Oyj

4.2375
0.34% 0.0145
22. 09:12:05 Cboe
Range: 4.1930 / 4.2400

Mandatum Oyj

4.2370
0.36% 0.0150
22. 09:10:19 NASD.OMX FI
Range: 4.1930 / 4.2400

Marimekko OYJ

11.52
2.13% 0.24
22. 09:14:58 Cboe
Range: 11.32 / 11.52

Marimekko OYJ

11.52
1.77% 0.20
22. 09:05:42 NASD.OMX FI
Range: 11.30 / 11.52

Martela Oyj A

0.9320
0.00% 0.0000
22. 05:14:06 NASD.OMX FI
Range: 0.9320 / 0.9320

MERIAURA GROUP PLC

0.0350
7.36% 0.0024
22. 09:08:21 NASD.OMX FI
Range: 0.0326 / 0.0360

MERUS POWER OYJ

4.0600
0.25% 0.0100
22. 09:11:13 NASD.OMX FI
Range: 3.9100 / 4.0600

Metsa Board OYJ

4.4110
0.80% 0.0350
22. 09:14:16 Cboe
Range: 4.3600 / 4.4440

Metsa Board OYJ

4.4100
0.87% 0.0380
22. 09:14:16 NASD.OMX FI
Range: 4.3600 / 4.4480

Metsä Board Oyj A

6.0000
1.01% 0.0600
22. 09:17:19 NASD.OMX FI
Range: 5.9400 / 6.0000

MODULIGHT OYJ

0.9200
0.00% 0.0000
22. 08:57:32 NASD.OMX FI
Range: 0.9000 / 0.9500

Musti Group Oyj

20.05
-0.25% -0.05
22. 09:07:37 Cboe
Range: 20.05 / 20.25

Musti Group Oyj

20.05
-0.50% -0.10
22. 09:07:38 NASD.OMX FI
Range: 20.05 / 21.00

NANOFORM FINLAND OYJ

1.3480
-0.30% -0.0040
22. 09:09:41 NASD.OMX FI
Range: 1.3120 / 1.4040

Neste Oyj

14.40
1.27% 0.18
22. 09:18:03 Cboe
Range: 14.11 / 14.46

Neste Oyj

14.40
1.27% 0.18
22. 09:17:59 NASD.OMX FI
Range: 14.11 / 14.46

NETUM GROUP OYJ

2.8800
-0.69% -0.0200
22. 05:45:47 NASD.OMX FI
Range: 2.7800 / 2.8800

NIGHTINGALE HEALTH OYJ B

2.8100
-0.35% -0.0100
22. 09:09:02 NASD.OMX FI
Range: 2.7100 / 2.8300

NoHo Partners Oyj

6.9800
0.29% 0.0200
22. 08:33:53 Cboe
Range: 6.9600 / 6.9800

NoHo Partners Oyj

7.0200
0.86% 0.0600
22. 09:18:08 NASD.OMX FI
Range: 6.9400 / 7.0800

Nokia OYJ

4.0030
0.96% 0.0380
22. 09:18:14 Cboe
Range: 3.9113 / 4.0210

Nokia OYJ

4.0025
0.95% 0.0375
22. 09:18:01 NASD.OMX FI
Range: 3.9120 / 4.0210
Share on,