Markets
All stocks

KH Group Oyj

0.7880
-2.48% -0.0200
19. 07:28:59 Cboe
Range: 0.7880 / 0.7880

KH Group Oyj

0.7940
-1.49% -0.0120
19. 09:04:07 NASD.OMX FI
Range: 0.7860 / 0.8060

Kojamo Oyj

9.8550
0.00% 0.0000
19. 09:23:53 Cboe
Range: 9.7600 / 9.9000

Kojamo Oyj

9.8550
0.00% 0.0000
19. 09:25:02 NASD.OMX FI
Range: 9.7600 / 9.9000

Kone OYJ

42.93
-0.69% -0.30
19. 09:25:02 Cboe
Range: 42.62 / 43.27

Kone OYJ

42.93
-0.69% -0.30
19. 09:25:02 NASD.OMX FI
Range: 42.59 / 43.27

Konecranes OYJ

49.14
-0.20% -0.10
19. 09:24:57 Cboe
Range: 48.38 / 49.26

Konecranes OYJ

49.14
-0.20% -0.10
19. 09:23:39 NASD.OMX FI
Range: 48.38 / 49.26

KOSKISEN OYJ

7.0400
2.62% 0.1800
19. 08:43:46 NASD.OMX FI
Range: 6.9000 / 7.1200

KREATE GROUP PLC

7.7400
-0.51% -0.0400
19. 08:16:02 NASD.OMX FI
Range: 7.7400 / 7.8000

LAMOR CORPORATION OYJ

2.2000
0.00% 0.0000
19. 08:15:23 NASD.OMX FI
Range: 2.2000 / 2.2200

LAPWALL OYJ

2.9900
-0.33% -0.0100
19. 09:05:58 NASD.OMX FI
Range: 2.9600 / 3.0300

Lassila & Tikanoja OYJ

8.8400
0.68% 0.0600
19. 08:27:04 Cboe
Range: 8.7300 / 8.8400

Lassila & Tikanoja OYJ

8.8100
0.46% 0.0400
19. 08:49:42 NASD.OMX FI
Range: 8.7100 / 8.8100

Leaddesk Oyj

7.7600
0.78% 0.0600
19. 05:30:51 NASD.OMX FI
Range: 7.5600 / 7.8200

LEMONSOFT OYJ

5.8800
2.44% 0.1400
19. 05:05:45 NASD.OMX FI
Range: 5.8800 / 5.9600

LIFELINE SPAC I PLC A

9.7500
-0.51% -0.0500
19. 07:00:09 NASD.OMX FI
Range: 9.7000 / 9.7500

Lindex Group OYJ

3.2100
-1.23% -0.0400
19. 09:17:36 Cboe
Range: 3.1800 / 3.2200

Lindex Group OYJ

3.2150
-0.77% -0.0250
19. 09:17:36 NASD.OMX FI
Range: 3.1800 / 3.2350

LOIHDE OYJ

14.25
-1.38% -0.20
19. 08:38:29 NASD.OMX FI
Range: 14.25 / 14.45

Mandatum Oyj

4.3100
0.14% 0.0060
19. 09:25:00 Cboe
Range: 4.2600 / 4.3230

Mandatum Oyj

4.3100
0.19% 0.0080
19. 09:25:00 NASD.OMX FI
Range: 4.2600 / 4.3240

Marimekko OYJ

12.16
1.50% 0.18
19. 08:48:02 Cboe
Range: 11.96 / 12.28

Marimekko OYJ

12.14
1.68% 0.20
19. 09:20:48 NASD.OMX FI
Range: 11.92 / 12.28

Martela Oyj A

1.2500
-1.57% -0.0200
19. 08:39:18 NASD.OMX FI
Range: 1.2500 / 1.2650

MERIAURA GROUP PLC

0.0466
1.30% 0.0006
19. 09:20:01 NASD.OMX FI
Range: 0.0430 / 0.0478

MERUS POWER OYJ

4.0800
1.24% 0.0500
19. 09:10:53 NASD.OMX FI
Range: 4.0000 / 4.0800

Metsa Board OYJ

8.0400
-1.23% -0.1000
19. 07:05:25 Cboe
Range: 8.0400 / 8.0400

Metsa Board OYJ

8.1800
2.25% 0.1800
19. 08:43:50 NASD.OMX FI
Range: 7.9600 / 8.1800

Metsa Board OYJ

7.1000
0.57% 0.0400
19. 09:25:01 Cboe
Range: 7.0450 / 7.1350

Metsa Board OYJ

7.1000
0.42% 0.0300
19. 09:25:01 NASD.OMX FI
Range: 7.0250 / 7.1450

MODULIGHT OYJ

0.9190
-0.11% -0.0010
19. 09:18:01 NASD.OMX FI
Range: 0.9000 / 0.9300

Musti Group Oyj

23.75
-2.86% -0.70
19. 08:24:20 Cboe
Range: 23.50 / 24.20

Musti Group Oyj

23.75
-0.84% -0.20
19. 08:56:21 NASD.OMX FI
Range: 23.45 / 24.30

NANOFORM FINLAND OYJ

2.5350
2.84% 0.0700
19. 09:21:39 NASD.OMX FI
Range: 2.3950 / 2.5700

Neste Oyj

25.55
-0.97% -0.25
19. 09:25:00 Cboe
Range: 25.16 / 25.80

Neste Oyj

25.55
-0.97% -0.25
19. 09:25:00 NASD.OMX FI
Range: 25.15 / 25.80

NETUM GROUP OYJ

2.6600
2.31% 0.0600
19. 03:19:10 NASD.OMX FI
Range: 2.6400 / 2.6600

NIGHTINGALE HEALTH OYJ B

1.5650
0.00% 0.0000
19. 09:18:41 NASD.OMX FI
Range: 1.5400 / 1.6700

NoHo Partners Oyj

7.9200
-0.25% -0.0200
19. 03:31:40 Cboe
Range: 7.9200 / 7.9200
Share on,