Markets
All stocks

Kesko OYJ

20.94
0.29% 0.06
21. 10:24:55 Cboe
Range: 20.81 / 20.99

Kesko OYJ

20.94
0.29% 0.06
21. 10:29:54 NASD.OMX FI
Range: 20.80 / 20.98

Kesla Oyj A

3.9800
-2.93% -0.1200
21. 10:24:02 NASD.OMX FI
Range: 3.9800 / 4.0000

KH Group Oyj

0.5240
-2.24% -0.0120
20. 09:10:50 Cboe
Range: 0.5240 / 0.5240

KH Group Oyj

0.5320
0.00% 0.0000
21. 10:24:44 NASD.OMX FI
Range: 0.5240 / 0.5440

Kojamo Oyj

10.19
-0.39% -0.04
21. 10:24:54 Cboe
Range: 10.08 / 10.23

Kojamo Oyj

10.19
-0.39% -0.04
21. 10:29:56 NASD.OMX FI
Range: 10.08 / 10.23

Kone OYJ

57.04
0.81% 0.46
21. 10:29:45 Cboe
Range: 56.20 / 57.11

Kone OYJ

57.04
0.81% 0.46
21. 10:29:44 NASD.OMX FI
Range: 56.20 / 57.11

Konecranes OYJ

70.45
3.91% 2.65
21. 10:29:45 Cboe
Range: 67.70 / 70.53

Konecranes OYJ

70.45
4.14% 2.80
21. 10:29:34 NASD.OMX FI
Range: 67.65 / 70.50

Koskisen Oyj

8.2800
5.21% 0.4100
21. 07:56:11 Cboe
Range: 8.2000 / 8.2800

Koskisen Oyj

8.3000
4.53% 0.3600
21. 10:29:35 NASD.OMX FI
Range: 7.9800 / 8.3600

KREATE GROUP PLC

8.0000
0.00% 0.0000
21. 10:22:45 NASD.OMX FI
Range: 7.9200 / 8.0000

LAMOR CORPORATION OYJ

1.3950
0.36% 0.0050
21. 10:07:09 NASD.OMX FI
Range: 1.3450 / 1.3950

LAPWALL OYJ

3.8000
-1.81% -0.0700
21. 09:52:22 NASD.OMX FI
Range: 3.8000 / 3.8800

Lassila & Tikanoja OYJ

9.4000
0.00% 0.0000
21. 10:23:30 Cboe
Range: 9.3000 / 9.4200

Lassila & Tikanoja OYJ

9.3800
-0.42% -0.0400
21. 10:29:40 NASD.OMX FI
Range: 9.3000 / 9.4400

Leaddesk Oyj

6.9800
1.45% 0.1000
21. 09:58:04 NASD.OMX FI
Range: 6.7200 / 6.9800

LEMONSOFT OYJ

6.5600
1.23% 0.0800
21. 10:07:13 NASD.OMX FI
Range: 6.4800 / 6.7000

Lindex Group OYJ

2.9000
0.69% 0.0200
21. 10:24:54 Cboe
Range: 2.8750 / 2.9000

Lindex Group OYJ

2.8950
0.52% 0.0150
21. 10:29:35 NASD.OMX FI
Range: 2.8550 / 2.9000

LOIHDE OYJ

11.55
-0.86% -0.10
21. 10:29:44 NASD.OMX FI
Range: 11.35 / 11.60

Mandatum Oyj

5.2020
0.39% 0.0200
21. 10:24:56 Cboe
Range: 5.1470 / 5.2080

Mandatum Oyj

5.2020
0.19% 0.0100
21. 10:29:41 NASD.OMX FI
Range: 5.1460 / 5.2080

Marimekko OYJ

13.58
0.15% 0.02
21. 10:24:53 Cboe
Range: 13.37 / 13.58

Marimekko OYJ

13.58
-0.15% -0.02
21. 10:29:33 NASD.OMX FI
Range: 13.34 / 13.58

Martela Oyj A

0.7700
1.58% 0.0120
21. 08:51:26 NASD.OMX FI
Range: 0.7580 / 0.7700

MERIAURA GROUP PLC

0.0994
0.40% 0.0004
21. 10:24:24 NASD.OMX FI
Range: 0.0966 / 0.0994

MERUS POWER OYJ

5.0200
-2.33% -0.1200
21. 09:15:19 NASD.OMX FI
Range: 5.0200 / 5.1400

Metsa Board OYJ

5.5600
-1.07% -0.0600
21. 09:26:44 Cboe
Range: 5.5600 / 5.5600

Metsa Board OYJ

5.5800
0.00% 0.0000
21. 10:04:52 NASD.OMX FI
Range: 5.4400 / 5.5800

Metsa Board OYJ

3.3780
-1.97% -0.0680
21. 10:22:33 Cboe
Range: 3.3220 / 3.4480

Metsa Board OYJ

3.3820
-1.69% -0.0580
21. 10:29:36 NASD.OMX FI
Range: 3.3220 / 3.4500

Metso Oyj

10.62
1.48% 0.15
21. 10:29:43 NASD.OMX FI
Range: 10.42 / 10.65

MODULIGHT OYJ

1.1820
0.17% 0.0020
21. 10:29:39 NASD.OMX FI
Range: 1.1740 / 1.1900

Musti Group Oyj

22.10
1.84% 0.40
21. 10:24:40 Cboe
Range: 21.75 / 22.40

Musti Group Oyj

22.35
0.68% 0.15
21. 10:29:31 NASD.OMX FI
Range: 21.75 / 22.55

NANOFORM FINLAND OYJ

0.9500
1.60% 0.0150
21. 10:19:49 NASD.OMX FI
Range: 0.9350 / 0.9600

Neste Oyj

9.2520
-6.24% -0.6160
21. 10:24:59 Cboe
Range: 9.1320 / 9.6380
Share on,