Markets
All stocks

Mercialys SA

10.06
1.21% 0.12
20. 10:21:02 Cboe
Range: 9.90 / 10.08

Mersen SA

19.98
0.91% 0.18
20. 10:29:54 Cboe
Range: 19.54 / 19.98

Metropole Television SA

10.99
0.27% 0.03
20. 10:29:46 Cboe
Range: 10.80 / 11.00

Myhotelmatch SACA

0.3935
-27.13% -0.1465
11. 07:15:44 Cboe
Range: 0.3935 / 0.3935

Nacon SA

0.5400
-2.35% -0.0130
20. 10:01:45 Cboe
Range: 0.5300 / 0.5400

Nanobiotix SA

3.2400
-1.91% -0.0630
20. 09:56:29 Cboe
Range: 3.1600 / 3.2400

Neoen SA

39.54
-0.10% -0.04
20. 10:29:56 Cboe
Range: 39.52 / 39.58

Neurones

43.40
-1.70% -0.75
20. 09:14:23 Cboe
Range: 43.35 / 43.70

Nexans SA

104.00
-0.10% -0.10
20. 10:28:50 Cboe
Range: 102.20 / 104.40

Nexity SA

12.65
1.12% 0.14
20. 10:29:59 Cboe
Range: 12.28 / 12.75

NHOA

1.2420
0.49% 0.0060
20. 04:44:23 Cboe
Range: 1.2420 / 1.2420

Nokia OYJ

4.2170
-0.79% -0.0335
20. 10:29:22 Cboe
Range: 4.1855 / 4.2225

NRJ Group

7.0000
-1.41% -0.1000
20. 10:25:32 Cboe
Range: 6.9700 / 7.1800

Oeneo SA

9.6500
-1.03% -0.1000
20. 10:26:41 Cboe
Range: 9.6500 / 9.6500

Opmobility

9.7650
-0.81% -0.0800
20. 10:29:56 Cboe
Range: 9.5425 / 9.8300

Orange SA

9.4440
-0.30% -0.0280
20. 10:29:52 Cboe
Range: 9.3820 / 9.4560

OSE Immuno

7.0450
-1.47% -0.1050
20. 10:28:24 Cboe
Range: 6.8100 / 7.0900

OVH Groupe SAS

8.4300
-0.30% -0.0250
20. 10:25:30 Cboe
Range: 8.4000 / 8.5400

Parrot SA

2.3800
3.48% 0.0800
20. 07:34:03 Cboe
Range: 2.3800 / 2.3800

Pernod Ricard SA

108.05
-0.41% -0.45
20. 10:29:57 Cboe
Range: 107.10 / 109.05

Peugeot Invest SA

71.10
0.71% 0.50
20. 10:29:58 Cboe
Range: 69.60 / 71.10

PHAXIAM Therapeutics SA

1.7580
1.80% 0.0310
18. 05:03:50 Cboe
Range: 1.7180 / 1.7580

Pierre Et Vacances SA

1.3880
-0.64% -0.0090
20. 10:29:59 Cboe
Range: 1.3540 / 1.4000

Planisware SA

27.30
1.09% 0.30
20. 10:29:59 Cboe
Range: 26.85 / 27.54

Plastiques Du Val De Loire

1.3000
-2.62% -0.0350
20. 02:24:51 Cboe
Range: 1.3000 / 1.3000

Pluxee NV

18.08
-5.49% -1.05
20. 10:29:59 Cboe
Range: 17.97 / 18.51

Poxel SA

0.1252
-1.80% -0.0023
20. 04:02:30 Cboe
Range: 0.1252 / 0.1280

Prodways Group SA

0.5020
-1.95% -0.0100
19. 06:59:23 Cboe
Range: 0.5020 / 0.5020

Publicis Groupe SA

102.85
-0.68% -0.70
20. 10:29:51 Cboe
Range: 101.35 / 103.55

Quadient SA

18.20
-2.20% -0.41
20. 10:29:54 Cboe
Range: 17.98 / 18.34

Remy Cointreau SA

58.80
-0.51% -0.30
20. 10:29:53 Cboe
Range: 58.30 / 59.20

Renault SA

46.82
0.62% 0.29
20. 10:29:57 Cboe
Range: 45.07 / 46.99

Rexel SA

23.96
0.42% 0.10
20. 10:29:58 Cboe
Range: 23.43 / 24.02

Robertet SA

855.00
0.12% 1.00
20. 10:29:56 Cboe
Range: 837.00 / 855.00

Roche Bobois SAS

35.80
-2.19% -0.80
20. 09:04:33 Cboe
Range: 35.50 / 35.80

Rubis SCA

22.96
1.77% 0.40
20. 10:29:52 Cboe
Range: 22.32 / 23.01

Safran SA

210.00
-0.57% -1.20
20. 10:29:50 Cboe
Range: 207.70 / 211.10

Samse SACA

139.00
2.58% 3.50
17. 09:15:18 Cboe
Range: 138.00 / 139.00

Sanofi SA

91.28
-0.24% -0.22
20. 10:29:59 Cboe
Range: 89.93 / 91.62

Sartorius Stedim Biotech

185.20
-0.46% -0.85
20. 10:29:50 Cboe
Range: 181.50 / 186.95
Share on,