Markets
All stocks

Medincell SA

12.65
1.20% 0.15
26. 11:29:47 Cboe
Range: 12.28 / 12.68

Memscap SA

8.5950
0.76% 0.0650
26. 11:22:21 Cboe
Range: 8.5950 / 8.6800

Mercialys SA

11.11
0.73% 0.08
26. 11:29:41 Cboe
Range: 10.97 / 11.22

Mersen SA

35.55
3.04% 1.05
26. 11:29:31 Cboe
Range: 34.95 / 35.75

METabolic EXplorer SA

0.1686
2.80% 0.0046
26. 03:42:25 Cboe
Range: 0.1686 / 0.1686

Metropole Television SA

14.54
1.18% 0.17
26. 11:29:49 Cboe
Range: 14.38 / 14.60

Myhotelmatch SACA

1.1650
-13.38% -0.1800
23. 06:05:05 Cboe
Range: 1.1650 / 1.2250

Nacon SA

1.0980
-2.14% -0.0240
26. 11:29:30 Cboe
Range: 1.0800 / 1.1120

Nanobiotix SA

5.3800
-1.10% -0.0600
26. 11:29:52 Cboe
Range: 5.3800 / 5.5075

Neoen SA

29.73
0.85% 0.25
26. 11:29:49 Cboe
Range: 29.27 / 29.88

Neurones

44.65
-0.45% -0.20
26. 05:42:47 Cboe
Range: 44.65 / 44.65

Nexans SA

99.00
2.80% 2.70
26. 11:29:50 Cboe
Range: 96.65 / 99.10

Nexity SA

10.2000
6.58% 0.6300
26. 11:29:54 Cboe
Range: 9.7800 / 10.5200

NHOA

0.6060
-2.26% -0.0140
26. 11:10:34 Cboe
Range: 0.6060 / 0.6160

Nokia OYJ

3.4205
1.15% 0.0390
26. 11:29:56 Cboe
Range: 3.4205 / 3.4350

NRJ Group

7.4800
0.94% 0.0700
26. 10:58:04 Cboe
Range: 7.4200 / 7.4800

Oeneo SA

10.10
-0.49% -0.05
26. 10:42:06 Cboe
Range: 10.10 / 10.10

Orange SA

10.41
-0.74% -0.08
26. 11:29:47 Cboe
Range: 10.39 / 10.53

ORAPI

6.4800
-0.31% -0.0200
26. 10:34:42 Cboe
Range: 6.4800 / 6.4800

Orpea SA

12.81
7.77% 0.92
26. 11:29:45 Cboe
Range: 12.01 / 13.13

OSE Immuno

5.5700
-1.76% -0.1000
25. 11:28:38 Cboe
Range: 5.5700 / 5.5700

OVH Groupe SAS

6.6400
-0.64% -0.0425
26. 11:29:53 Cboe
Range: 6.4975 / 6.8100

Parrot SA

2.1600
-0.92% -0.0200
22. 04:32:46 Cboe
Range: 2.1600 / 2.1600

Passat

6.2000
-6.77% -0.4500
26. 11:09:42 Cboe
Range: 6.1000 / 6.3000

Pernod Ricard SA

142.50
0.71% 1.00
26. 11:29:54 Cboe
Range: 141.05 / 145.65

PEUGEOT INVEST

109.60
-0.18% -0.20
26. 11:29:47 Cboe
Range: 109.60 / 110.80

PHAXIAM Therapeutics SA

2.9150
0.34% 0.0100
26. 11:19:40 Cboe
Range: 2.9050 / 2.9150

Pierre Et Vacances SA

1.4160
-0.70% -0.0100
26. 11:29:59 Cboe
Range: 1.4100 / 1.4200

Planisware SA

20.32
-0.47% -0.09
26. 11:29:52 Cboe
Range: 19.99 / 20.32

Plastiques Du Val De Loire

2.8400
0.00% 0.0000
25. 03:45:22 Cboe
Range: 2.8400 / 2.8400

Pluxee NV

27.53
-0.38% -0.11
26. 11:29:53 Cboe
Range: 27.34 / 27.98

Poxel SA

0.7140
9.51% 0.0620
26. 09:19:00 Cboe
Range: 0.6850 / 0.7140

Prodways Group SA

0.6960
-5.56% -0.0410
24. 07:57:25 Cboe
Range: 0.6960 / 0.6960

Publicis Groupe SA

104.60
1.90% 1.95
26. 11:29:54 Cboe
Range: 103.60 / 105.00

Quadient SA

17.69
1.43% 0.25
26. 11:29:33 Cboe
Range: 17.56 / 17.69

Rallye SA

0.0445
4.95% 0.0021
22. 11:07:21 Cboe
Range: 0.0445 / 0.0456

Ramsay Generale de Sante SA

13.05
0.38% 0.05
18. 07:44:12 Cboe
Range: 13.05 / 13.05

Remy Cointreau SA

90.05
-1.75% -1.60
26. 11:29:50 Cboe
Range: 89.45 / 98.50

Renault SA

48.60
1.19% 0.57
26. 11:29:51 Cboe
Range: 47.95 / 49.07

Rexel SA

25.25
4.12% 1.00
26. 11:29:54 Cboe
Range: 24.21 / 25.34
Share on,