Markets
All stocks

Mersen SA

19.66
0.00% 0.00
22. 05:26:14 Cboe
Range: 19.66 / 19.88

Metropole Television SA

12.24
-0.49% -0.06
22. 05:29:38 Cboe
Range: 12.19 / 12.28

Myhotelmatch SACA

0.3935
-27.13% -0.1465
11. 08:15:44 Cboe
Range: 0.3935 / 0.3935

Nacon SA

0.6240
1.13% 0.0070
22. 05:22:54 Cboe
Range: 0.6170 / 0.6240

Nanobiotix SA

3.1370
-2.09% -0.0670
22. 05:13:29 Cboe
Range: 3.1370 / 3.1370

Neoen SA

39.76
0.03% 0.01
22. 05:13:46 Cboe
Range: 39.74 / 39.77

Neurones

43.73
0.17% 0.08
22. 03:11:24 Cboe
Range: 43.73 / 43.73

Nexans SA

98.10
2.03% 1.95
22. 05:28:55 Cboe
Range: 97.00 / 99.45

Nexity SA

11.90
-1.25% -0.15
22. 05:29:06 Cboe
Range: 11.74 / 12.17

Nokia OYJ

4.4595
0.19% 0.0085
21. 11:20:20 Cboe
Range: 4.4340 / 4.4595

NRJ Group

7.0000
1.16% 0.0800
20. 11:28:43 Cboe
Range: 6.9400 / 7.0000

Oeneo SA

9.1000
3.41% 0.3000
20. 11:15:37 Cboe
Range: 8.9000 / 9.1800

Opmobility

10.76
-0.19% -0.02
22. 05:28:50 Cboe
Range: 10.75 / 10.87

Orange SA

10.31
-0.19% -0.02
22. 05:29:40 Cboe
Range: 10.26 / 10.36

OSE Immuno

6.5900
-0.15% -0.0100
22. 05:25:23 Cboe
Range: 6.5900 / 6.7300

OVH Groupe SAS

8.1950
-4.21% -0.3600
22. 05:26:34 Cboe
Range: 8.1950 / 8.4200

Parrot SA

4.8100
3.44% 0.1600
21. 10:46:24 Cboe
Range: 4.7400 / 4.8100

Pernod Ricard SA

106.50
-0.14% -0.15
22. 05:29:12 Cboe
Range: 105.95 / 106.95

Peugeot Invest SA

71.90
0.14% 0.10
22. 04:35:59 Cboe
Range: 71.90 / 72.10

PHAXIAM Therapeutics SA

1.7740
0.23% 0.0040
21. 04:31:12 Cboe
Range: 1.7740 / 1.7740

Pierre Et Vacances SA

1.5980
0.63% 0.0100
22. 05:27:54 Cboe
Range: 1.5880 / 1.6000

Planisware SA

27.91
3.21% 0.87
22. 05:21:26 Cboe
Range: 27.21 / 28.19

Plastiques Du Val De Loire

1.5750
-3.37% -0.0550
22. 05:27:20 Cboe
Range: 1.5750 / 1.5750

Pluxee NV

22.34
-0.31% -0.07
22. 05:23:45 Cboe
Range: 22.17 / 22.56

Poxel SA

0.3300
-14.95% -0.0580
22. 05:08:49 Cboe
Range: 0.2900 / 0.3870

Prodways Group SA

0.5800
1.93% 0.0110
21. 09:00:38 Cboe
Range: 0.5800 / 0.5820

Publicis Groupe SA

101.28
1.07% 1.08
22. 05:29:49 Cboe
Range: 100.08 / 101.35

Quadient SA

18.09
-0.39% -0.07
22. 05:29:06 Cboe
Range: 18.09 / 18.26

Remy Cointreau SA

55.18
-0.85% -0.48
22. 05:21:26 Cboe
Range: 55.05 / 55.65

Renault SA

49.16
2.06% 0.99
22. 05:29:31 Cboe
Range: 48.35 / 49.57

Rexel SA

26.00
1.48% 0.38
22. 05:29:18 Cboe
Range: 25.70 / 26.09

Robertet SA

836.00
-0.18% -1.50
22. 05:21:13 Cboe
Range: 836.00 / 839.50

Roche Bobois SAS

39.80
1.53% 0.60
21. 03:55:13 Cboe
Range: 39.80 / 39.80

Rubis SCA

24.96
-0.60% -0.15
22. 05:28:37 Cboe
Range: 24.43 / 25.23

Safran SA

232.35
2.09% 4.75
22. 05:29:31 Cboe
Range: 228.45 / 232.35

Samse SACA

148.00
-0.34% -0.50
22. 05:12:15 Cboe
Range: 148.00 / 148.00

Sanofi SA

99.15
0.13% 0.13
22. 05:29:41 Cboe
Range: 98.72 / 99.60

Sartorius Stedim Biotech

207.85
1.94% 3.95
22. 05:28:11 Cboe
Range: 203.30 / 208.25

Savencia SA

51.00
-1.16% -0.60
20. 06:32:36 Cboe
Range: 51.00 / 51.00

Schneider Electric SE

270.75
3.01% 7.90
22. 05:29:51 Cboe
Range: 266.35 / 271.00
Share on,