Markets
All stocks

Tunwal E-Motors Limited

39.90
-0.62% -0.25
26. 04:59:21 NSE India
Range: 39.90 / 40.75

TV TODAY NETWORK LTD

200.50
0.67% 1.33
26. 04:59:58 NSE India
Range: 199.00 / 204.44

TV VISION LIMITED

24.89
1.97% 0.48
26. 04:45:31 NSE India
Range: 24.89 / 24.89

TV18 BROADCAST LIMITED

45.75
7.88% 3.34
15. 06:00:03 NSE India
Range: 42.70 / 45.95

TVS ELECTRONICS LTD

323.45
0.14% 0.45
26. 04:45:31 NSE India
Range: 320.00 / 323.45

TVS HOLDINGS LIMITED

11819.00
0.11% 12.65
26. 04:59:27 NSE India
Range: 11726.35 / 11948.00

TVS MOTOR COMPANY LTD

2424.95
-1.36% -33.40
26. 05:00:02 NSE India
Range: 2413.05 / 2468.75

TVS SRICHAKRA LIMITED

3613.90
0.31% 11.30
26. 04:59:58 NSE India
Range: 3602.60 / 3759.30

TVS Supply Chain Sol L

177.10
-0.26% -0.46
26. 05:00:01 NSE India
Range: 176.00 / 179.99

U. Y. Fincorp Limited

26.74
0.87% 0.23
26. 05:00:02 NSE India
Range: 26.25 / 27.21

UCAL LIMITED

169.28
-0.46% -0.79
26. 04:59:57 NSE India
Range: 169.22 / 173.10

UCO Bank

43.98
-0.79% -0.35
26. 05:00:01 NSE India
Range: 43.38 / 44.62

Udayshivakumar Infra Ltd

47.50
-2.28% -1.11
26. 04:59:47 NSE India
Range: 47.23 / 49.77

UFLEX LIMITED

573.00
1.33% 7.50
26. 04:59:07 NSE India
Range: 562.50 / 580.15

UFO MOVIEZ INDIA LTD.

102.80
2.87% 2.87
26. 04:59:55 NSE India
Range: 100.11 / 103.00

Ugro Capital Limited

237.25
2.00% 4.65
26. 05:00:01 NSE India
Range: 228.40 / 237.25

Ujaas Energy Limited

528.25
-5.00% -27.80
25. 04:42:04 NSE India
Range: 528.25 / 528.25

Ujjivan Small Financ Bank

33.50
1.82% 0.60
26. 05:00:02 NSE India
Range: 32.96 / 34.33

Ultra Wiring Conn Sys Ltd

96.60
5.00% 4.60
26. 04:59:10 NSE India
Range: 96.60 / 96.60

ULTRATECH CEMENT LIMITED

11110.85
-3.03% -346.60
26. 05:00:00 NSE India
Range: 11107.05 / 11497.30

Uma Converter Limited

29.05
-1.02% -0.30
26. 04:59:21 NSE India
Range: 29.05 / 30.25

Uma Exports Limited

102.95
1.99% 2.01
26. 04:44:32 NSE India
Range: 102.95 / 102.95

UMANG DAIRIES LIMITED

87.00
1.22% 1.05
26. 04:59:10 NSE India
Range: 84.50 / 89.65

Unichem Laboratories Ltd

852.90
-0.13% -1.15
26. 04:59:16 NSE India
Range: 835.15 / 865.00

Unicommerce Esolutions L

174.61
0.83% 1.43
26. 05:00:02 NSE India
Range: 173.08 / 178.50

Unihealth Consultancy Ltd

145.00
-0.82% -1.20
26. 04:59:36 NSE India
Range: 141.50 / 145.00

Uniinfo Telecom Servi Ltd

34.74
9.59% 3.04
26. 05:00:01 NSE India
Range: 31.70 / 34.87

Unilex Colours and Chem L

67.00
-4.29% -3.00
26. 04:59:39 NSE India
Range: 67.00 / 68.00

Union Bank of India

121.40
1.34% 1.61
26. 05:00:01 NSE India
Range: 119.36 / 121.65

Uniparts India Limited

409.95
-1.03% -4.25
26. 05:00:01 NSE India
Range: 407.35 / 417.00

Uniphos Enterprises Ltd

153.99
-1.22% -1.90
26. 04:59:47 NSE India
Range: 151.50 / 158.60

UNITECH LIMITED

9.1500
0.44% 0.0400
26. 04:59:49 NSE India
Range: 9.0000 / 9.2500

United Breweries Ltd

1900.00
0.15% 2.85
26. 05:00:02 NSE India
Range: 1883.30 / 1920.95

United Drilling Tools Ltd

234.00
-0.88% -2.08
26. 04:59:42 NSE India
Range: 233.50 / 239.89

United Heat Transfer Ltd

81.50
1.94% 1.55
26. 04:59:10 NSE India
Range: 79.00 / 84.95

UNITED NILGIRI TEA LTD

443.60
0.98% 4.30
26. 04:59:57 NSE India
Range: 432.35 / 448.60

United Polyfab Guj. Ltd.

137.00
0.15% 0.20
26. 04:59:48 NSE India
Range: 136.00 / 142.96

UNITED SPIRITS LIMITED

1509.30
1.56% 23.20
26. 05:00:01 NSE India
Range: 1466.90 / 1528.75

Univastu India Limited

253.65
4.99% 12.06
26. 05:00:02 NSE India
Range: 241.64 / 253.66

Universal Cables Ltd

607.25
-0.99% -6.05
26. 04:59:56 NSE India
Range: 607.25 / 622.50
Share on,