Markets
All stocks

The South Indian Bank Ltd

25.72
-2.39% -0.63
07. 05:00:01 NSE India
Range: 25.60 / 26.36

The United Nilgiri Tea Estates Co Ltd

454.90
-0.05% -0.25
07. 04:59:23 NSE India
Range: 447.05 / 461.95

The Western India Plywoods Ltd

203.50
-3.10% -6.51
07. 04:58:18 NSE India
Range: 199.50 / 210.00

Thejo Engineering Ltd

1744.05
-0.86% -15.20
07. 04:59:55 NSE India
Range: 1650.00 / 1800.00

Themis Medicare Ltd

231.70
-2.36% -5.60
07. 04:59:58 NSE India
Range: 231.00 / 240.13

Thermax Ltd

3384.65
2.09% 69.15
07. 04:59:57 NSE India
Range: 3265.00 / 3421.60

Thinking Hats Entertainment Solutions Ltd

40.25
-1.71% -0.70
06. 02:44:33 NSE India
Range: 40.20 / 40.25

Thirumalai Chemicals Ltd

252.60
-2.78% -7.21
07. 05:00:01 NSE India
Range: 249.00 / 261.80

Thomas Cook India Ltd

142.50
-1.27% -1.83
07. 04:59:57 NSE India
Range: 140.87 / 145.76

Thomas Scott (India) Ltd

469.30
-5.00% -24.70
07. 04:59:00 NSE India
Range: 469.30 / 489.00

Thyrocare Technologies Ltd

781.00
-4.31% -35.20
07. 05:00:03 NSE India
Range: 774.65 / 820.00

Tijaria Polypipes Ltd

10.08
5.00% 0.48
07. 04:57:09 NSE India
Range: 10.08 / 10.08

TIL Ltd

244.71
-3.49% -8.85
07. 05:00:02 NSE India
Range: 242.21 / 264.30

Tilaknagar Industries Ltd

368.35
-4.99% -19.35
07. 05:00:01 NSE India
Range: 363.20 / 389.00

Time Technoplast Ltd

404.30
-0.44% -1.80
07. 04:59:57 NSE India
Range: 401.40 / 413.00

Timescan Logistics (India) Ltd

62.60
4.68% 2.80
06. 04:57:59 NSE India
Range: 62.60 / 62.60

Timken India Ltd

2668.00
-2.16% -58.90
07. 04:59:51 NSE India
Range: 2629.90 / 2730.00

Tips Films Ltd

544.75
-0.03% -0.15
07. 04:58:00 NSE India
Range: 518.05 / 550.00

Tirupati Forge Ltd

48.62
4.99% 2.31
07. 04:59:08 NSE India
Range: 46.31 / 48.62

Titagarh Rail Systems Ltd

885.00
-1.73% -15.55
07. 05:00:02 NSE India
Range: 880.00 / 908.65

Titan Co Ltd

3432.85
0.65% 22.10
07. 05:00:02 NSE India
Range: 3388.20 / 3453.05

Tokyo Plast International Ltd

116.60
1.14% 1.31
07. 04:59:03 NSE India
Range: 113.00 / 116.68

Tolins Tyres Ltd

164.38
0.42% 0.69
07. 04:59:33 NSE India
Range: 161.16 / 170.00

Torrent Pharmaceuticals Ltd

3264.10
3.25% 102.85
07. 05:00:02 NSE India
Range: 3147.00 / 3273.00

Torrent Power Ltd

1405.00
2.20% 30.25
07. 04:59:59 NSE India
Range: 1364.10 / 1409.75

Total Transport Systems Ltd

68.85
-4.31% -3.10
07. 04:59:40 NSE India
Range: 67.20 / 72.70

Touchwood Entertainment Ltd

118.50
-0.51% -0.61
07. 04:57:39 NSE India
Range: 118.50 / 120.48

Tourism Finance Corp of India Ltd

138.70
-1.18% -1.66
07. 05:00:01 NSE India
Range: 138.19 / 142.85

TPL Plastech Ltd

95.05
0.99% 0.93
07. 05:00:01 NSE India
Range: 93.42 / 96.72

Tracxn Technologies Ltd

71.61
-1.02% -0.74
07. 05:00:01 NSE India
Range: 70.33 / 72.89

Transformers & Rectifiers (India) Ltd

884.00
3.51% 30.00
07. 05:00:02 NSE India
Range: 825.55 / 896.35

Transindia Real Estate Ltd

33.24
-3.03% -1.04
07. 05:00:03 NSE India
Range: 33.10 / 34.70

Transport Corp of India Ltd

1078.00
-1.45% -15.85
07. 04:59:52 NSE India
Range: 1055.30 / 1093.85

Transrail Lighting Ltd

581.00
4.86% 26.95
07. 05:00:01 NSE India
Range: 552.25 / 598.95

Transteel Seating Technologies Ltd

106.80
1.91% 2.00
07. 04:44:21 NSE India
Range: 103.00 / 106.80

Transwarranty Finance Ltd

18.76
1.41% 0.26
07. 04:58:35 NSE India
Range: 17.57 / 19.40

Transwind Infrastructures Ltd

21.35
0.23% 0.05
22. 03:04:46 NSE India
Range: 21.35 / 21.35

Transworld Shipping Lines Ltd

315.00
-5.45% -18.15
07. 04:59:14 NSE India
Range: 309.95 / 336.50

Tree House Education & Accessories Ltd

16.40
3.14% 0.50
07. 04:58:40 NSE India
Range: 15.99 / 16.75

Trejhara Solutions Ltd

222.00
4.08% 8.70
07. 04:59:06 NSE India
Range: 213.01 / 223.18
Share on,