Markets
All stocks

THE GE SHPG.LTD

910.00
-0.82% -7.55
21. 05:00:01 NSE India
Range: 908.30 / 928.75

THE GROB TEA COMPANY LTD

1112.50
20.00% 185.40
21. 04:56:52 NSE India
Range: 969.40 / 1112.50

THE HI-TECH GEARS LIMITED

587.00
-1.06% -6.30
21. 04:57:33 NSE India
Range: 580.25 / 597.95

THE INDIA CEMENTS LIMITED

318.50
-0.89% -2.85
21. 04:59:59 NSE India
Range: 315.35 / 322.50

THE INDIAN HOTELS CO. LTD

771.05
2.43% 18.30
21. 04:59:58 NSE India
Range: 744.50 / 774.65

THE INVEST TRUST OF IND L

150.00
-1.68% -2.56
21. 04:59:39 NSE India
Range: 146.25 / 154.79

The New India Assu Co Ltd

179.00
2.48% 4.33
21. 04:59:58 NSE India
Range: 172.90 / 179.77

THE P K TEA PROD CO LTD

842.00
1.41% 11.70
21. 04:58:44 NSE India
Range: 823.10 / 890.00

THE PHOENIX MILLS LTD

1624.80
2.87% 45.40
21. 05:00:00 NSE India
Range: 1588.00 / 1638.00

THE RAMCO CEMENTS LIMITED

978.00
-0.32% -3.15
21. 05:00:00 NSE India
Range: 974.90 / 989.00

THE RUBY MILLS LTD

210.00
0.75% 1.57
21. 04:59:21 NSE India
Range: 207.50 / 212.24

The South Indian Bank Ltd

28.65
-0.14% -0.04
21. 05:00:00 NSE India
Range: 28.35 / 28.87

THE STATE TRADING CORPN

132.55
1.38% 1.80
21. 05:00:01 NSE India
Range: 130.74 / 139.40

THE UGAR SUGAR WORKS LTD

49.29
0.22% 0.11
21. 04:59:57 NSE India
Range: 48.17 / 49.57

THE WESTERN INDIA PLY LTD

152.00
-0.56% -0.85
21. 04:59:17 NSE India
Range: 150.00 / 156.90

Thejo Engineering Limited

1935.10
1.55% 29.50
21. 05:00:03 NSE India
Range: 1905.00 / 1950.00

THEMIS MEDICARE LTD.

142.80
-10.82% -17.32
21. 05:00:01 NSE India
Range: 140.50 / 151.82

Thermax Ltd

3545.00
1.23% 43.20
21. 05:00:01 NSE India
Range: 3503.50 / 3569.90

Thinking Hats Enter Sol L

36.55
4.88% 1.70
21. 04:54:29 NSE India
Range: 36.20 / 36.55

Thirumalai Chemicals Ltd

250.00
-2.74% -7.04
21. 05:00:03 NSE India
Range: 247.00 / 259.07

THOMAS COOK (INDIA) LTD

167.00
7.22% 11.25
21. 04:59:59 NSE India
Range: 155.80 / 168.00

Thomas Scott (India) Ltd

349.00
0.93% 3.20
21. 04:59:56 NSE India
Range: 341.00 / 354.00

THYROCARE TECH LTD

983.00
3.13% 29.85
21. 04:59:56 NSE India
Range: 957.95 / 994.90

Tijaria Polypipes Ltd

7.3700
2.08% 0.1500
21. 05:00:00 NSE India
Range: 7.3000 / 7.5800

TIL Ltd

262.55
0.46% 1.19
21. 05:00:01 NSE India
Range: 252.62 / 272.17

Tilaknagar Industries Ltd

349.00
-0.17% -0.60
21. 04:59:58 NSE India
Range: 344.90 / 353.60

TIME TECHNOPLAST LTD.

370.00
0.95% 3.50
21. 05:00:02 NSE India
Range: 358.95 / 372.15

TIMES GUARANTY LIMITED

165.00
-4.42% -7.63
21. 05:00:02 NSE India
Range: 162.00 / 173.87

Timescan Logistics Ind L

45.00
-4.36% -2.05
20. 23:13:56 NSE India
Range: 45.00 / 45.00

TIMKEN INDIA LTD.

3001.90
0.70% 20.80
21. 04:59:56 NSE India
Range: 2962.50 / 3022.30

Tinna Rubber and Infr Ltd

1026.00
-0.70% -7.25
21. 04:59:25 NSE India
Range: 1007.65 / 1046.95

Tips Films Limited

521.00
-0.37% -1.95
21. 04:59:51 NSE India
Range: 521.00 / 524.90

Tirupati Forge Limited

39.98
1.63% 0.64
21. 04:45:16 NSE India
Range: 39.98 / 40.12

Titagarh Rail Systems Ltd

909.50
2.34% 20.80
21. 05:00:00 NSE India
Range: 875.00 / 947.00

TITAN COMPANY LIMITED

3584.00
0.09% 3.40
21. 04:59:55 NSE India
Range: 3567.30 / 3623.10

TOKYO PLAST INTL LTD

141.40
9.57% 12.35
21. 04:59:57 NSE India
Range: 129.31 / 145.44

Tolins Tyres Limited

130.00
0.01% 0.01
21. 04:59:42 NSE India
Range: 126.46 / 131.88

TORRENT PHARMACEUTICALS L

3290.00
1.50% 48.50
21. 04:59:58 NSE India
Range: 3245.00 / 3371.90

Torrent Power Ltd

1399.30
0.64% 8.90
21. 04:59:59 NSE India
Range: 1389.10 / 1418.20

Total Transport Sys Ltd

74.82
3.06% 2.22
21. 04:59:15 NSE India
Range: 71.81 / 75.50
Share on,