Markets
All stocks

The New India Assurance Co Ltd

156.28
0.80% 1.24
11. 09:59:46 NSE India
Range: 155.00 / 158.50

The Orissa Minerals Development Co Ltd

4693.95
2.56% 116.95
11. 10:00:02 NSE India
Range: 4625.10 / 4850.00

The Sandesh Ltd

1086.70
1.87% 20.00
11. 09:59:24 NSE India
Range: 1075.00 / 1100.00

The Shipping Corp of India Ltd

171.75
3.52% 5.84
11. 10:00:02 NSE India
Range: 168.00 / 173.95

The South Indian Bank Ltd

23.59
0.98% 0.23
11. 09:59:59 NSE India
Range: 23.51 / 23.98

The United Nilgiri Tea Estates Co Ltd

395.55
1.37% 5.35
11. 09:59:05 NSE India
Range: 384.10 / 418.70

The Western India Plywoods Ltd

148.51
-2.46% -3.74
11. 09:49:24 NSE India
Range: 146.01 / 164.10

Thejo Engineering Ltd

1818.25
2.02% 36.05
11. 09:59:45 NSE India
Range: 1791.05 / 1850.00

Themis Medicare Ltd

123.32
6.39% 7.41
11. 09:59:59 NSE India
Range: 119.51 / 124.99

Thermax Ltd

3085.45
0.42% 13.05
11. 10:00:00 NSE India
Range: 3076.00 / 3192.50

Thinking Hats Entertainment Solutions Ltd

30.00
-5.51% -1.75
03. 06:59:36 NSE India
Range: 30.00 / 31.05

Thirumalai Chemicals Ltd

261.54
2.80% 7.13
11. 09:59:51 NSE India
Range: 255.92 / 266.00

Thomas Cook India Ltd

131.31
5.92% 7.34
11. 10:00:01 NSE India
Range: 126.50 / 131.71

Thomas Scott (India) Ltd

297.75
-1.99% -6.05
11. 09:44:35 NSE India
Range: 297.75 / 300.00

Thyrocare Technologies Ltd

701.65
-0.55% -3.85
11. 09:59:49 NSE India
Range: 697.00 / 714.85

Tijaria Polypipes Ltd

6.4900
1.88% 0.1200
11. 09:44:38 NSE India
Range: 6.4900 / 6.4900

TIL Ltd

234.76
5.00% 11.17
11. 09:57:01 NSE India
Range: 225.00 / 234.76

Tilaknagar Industries Ltd

238.45
4.09% 9.37
11. 10:00:03 NSE India
Range: 231.39 / 239.87

Time Technoplast Ltd

351.25
4.79% 16.05
11. 10:00:01 NSE India
Range: 341.05 / 355.45

Timescan Logistics (India) Ltd

40.05
-4.64% -1.95
11. 08:05:37 NSE India
Range: 40.05 / 40.05

Timken India Ltd

2474.60
8.99% 204.15
11. 09:59:54 NSE India
Range: 2290.55 / 2492.80

Tips Films Ltd

486.10
1.87% 8.90
11. 10:00:03 NSE India
Range: 477.05 / 494.90

Tirupati Forge Ltd

29.78
1.99% 0.58
11. 09:44:33 NSE India
Range: 29.78 / 29.78

Titagarh Rail Systems Ltd

746.95
1.44% 10.60
11. 10:00:01 NSE India
Range: 742.00 / 770.00

Titan Co Ltd

3234.90
1.91% 60.75
11. 10:00:00 NSE India
Range: 3201.25 / 3242.55

Tokyo Plast International Ltd

121.15
-0.12% -0.15
11. 09:59:13 NSE India
Range: 120.42 / 124.60

Tolins Tyres Ltd

120.17
2.69% 3.15
11. 09:59:54 NSE India
Range: 117.50 / 122.50

Torrent Pharmaceuticals Ltd

3129.00
0.07% 2.20
11. 09:59:58 NSE India
Range: 3123.65 / 3192.05

Torrent Power Ltd

1562.15
2.04% 31.25
11. 10:00:02 NSE India
Range: 1530.50 / 1568.55

Total Transport Systems Ltd

71.04
1.76% 1.23
11. 09:58:35 NSE India
Range: 68.21 / 72.58

Touchwood Entertainment Ltd

75.99
-0.01% -0.01
11. 09:47:23 NSE India
Range: 74.00 / 79.50

Tourism Finance Corp of India Ltd

175.73
5.98% 9.91
11. 09:59:58 NSE India
Range: 167.45 / 177.00

TPL Plastech Ltd

73.64
0.92% 0.67
11. 09:59:58 NSE India
Range: 72.31 / 78.42

Tracxn Technologies Ltd

51.76
0.56% 0.29
11. 09:59:32 NSE India
Range: 51.12 / 52.27

Transformers & Rectifiers (India) Ltd

544.60
4.99% 25.90
11. 09:59:53 NSE India
Range: 532.80 / 544.60

Transindia Real Estate Ltd

35.07
-0.48% -0.17
11. 09:59:55 NSE India
Range: 34.62 / 36.75

Transport Corp of India Ltd

1090.60
2.37% 25.25
11. 09:59:22 NSE India
Range: 1068.15 / 1099.00

Transrail Lighting Ltd

453.25
2.63% 11.60
11. 10:00:01 NSE India
Range: 444.25 / 456.60

Transteel Seating Technologies Ltd

101.80
-0.05% -0.05
11. 09:50:04 NSE India
Range: 98.00 / 104.95

Transwarranty Finance Ltd

14.10
-0.70% -0.10
11. 09:44:34 NSE India
Range: 14.10 / 14.20
Share on,