Markets
All stocks

Tribhovandas Bhimji Zaveri Ltd

185.75
2.15% 3.91
04. 05:00:02 NSE India
Range: 179.26 / 188.75

Trident Ltd

31.25
1.40% 0.43
04. 05:00:03 NSE India
Range: 30.92 / 31.54

Trident Techlabs Ltd

1154.95
-5.00% -60.75
04. 04:59:54 NSE India
Range: 1154.95 / 1200.00

Tridhya Tech Ltd

32.45
-2.84% -0.95
04. 04:47:30 NSE India
Range: 32.45 / 33.90

Trigyn Technologies Ltd

105.00
0.21% 0.22
04. 04:59:41 NSE India
Range: 104.11 / 108.14

Triveni Engineering & Industries Ltd

377.10
-0.25% -0.95
04. 05:00:00 NSE India
Range: 375.50 / 386.00

Triveni Turbine Ltd

577.30
-8.94% -56.70
04. 05:00:00 NSE India
Range: 571.20 / 643.20

Trom Industries Ltd

211.00
0.91% 1.90
04. 04:58:28 NSE India
Range: 210.55 / 216.65

Trucap Finance Ltd

13.38
4.94% 0.63
04. 04:55:18 NSE India
Range: 13.38 / 13.38

Trust Fintech Ltd

103.10
-1.34% -1.40
04. 04:52:09 NSE India
Range: 101.50 / 105.80

TTK Healthcare Ltd

1272.20
-1.98% -25.70
04. 05:00:00 NSE India
Range: 1251.00 / 1315.00

TTK Prestige Ltd

725.50
0.02% 0.15
04. 05:00:00 NSE India
Range: 722.00 / 738.35

Tube Investments of India Ltd

3086.05
1.35% 41.25
04. 04:59:52 NSE India
Range: 3072.00 / 3180.00

Tunwal E-Motors Ltd

41.95
-1.53% -0.65
04. 04:59:33 NSE India
Range: 41.50 / 43.40

TV Vision Ltd

5.5600
-5.12% -0.3000
04. 04:59:38 NSE India
Range: 5.5600 / 5.5600

TVS ELECTRONICS LTD

365.75
0.85% 3.10
04. 04:59:54 NSE India
Range: 362.60 / 370.00

TVS Holdings Ltd

9340.95
1.83% 167.45
04. 04:59:50 NSE India
Range: 9121.10 / 9456.95

TVS Motor Co Ltd

2647.00
-0.25% -6.75
04. 04:59:58 NSE India
Range: 2638.00 / 2720.00

TVS Srichakra Ltd

3141.00
1.03% 32.15
04. 04:59:39 NSE India
Range: 3060.00 / 3170.95

TVS Supply Chain Solutions Ltd

140.60
0.40% 0.56
04. 05:00:02 NSE India
Range: 140.60 / 143.89

Twentyfirst Century Management Services Ltd

79.16
2.00% 1.55
04. 04:57:00 NSE India
Range: 78.00 / 79.16

UCAL Ltd

162.80
1.81% 2.89
04. 04:59:52 NSE India
Range: 160.00 / 163.95

UCO Bank

42.16
1.30% 0.54
04. 05:00:01 NSE India
Range: 41.90 / 42.70

Udayshivakumar Infra Ltd

49.52
1.41% 0.69
04. 04:59:53 NSE India
Range: 49.02 / 50.29

Uflex Ltd

469.95
2.54% 11.65
04. 04:59:56 NSE India
Range: 461.00 / 473.40

UFO Moviez India Ltd

89.00
0.42% 0.37
04. 05:00:00 NSE India
Range: 86.85 / 89.00

Ugar Sugar Works Ltd

51.28
1.71% 0.86
04. 05:00:02 NSE India
Range: 50.35 / 51.50

Ugro Capital Ltd

191.25
1.14% 2.15
04. 05:00:01 NSE India
Range: 188.99 / 194.29

Ujaas Energy Ltd

414.00
2.81% 11.30
04. 04:57:54 NSE India
Range: 402.70 / 422.80

Ujjivan Small Finance Bank Ltd

37.25
-0.61% -0.23
04. 05:00:02 NSE India
Range: 36.50 / 37.65

Ultra Wiring Connectivity System Ltd

152.00
0.00% 0.00
30. 04:39:02 NSE India
Range: 152.00 / 153.00

UltraTech Cement Ltd

11499.00
2.90% 324.35
04. 05:00:01 NSE India
Range: 11112.15 / 11547.85

Uma Converter Ltd

31.65
-0.63% -0.20
04. 04:04:22 NSE India
Range: 31.65 / 32.00

Uma Exports Ltd

115.16
6.46% 6.99
04. 04:59:59 NSE India
Range: 111.99 / 119.79

Umang Dairies Ltd

88.00
-1.13% -1.01
04. 05:00:01 NSE India
Range: 88.00 / 90.00

Unichem Laboratories Ltd

709.00
-1.38% -9.90
04. 04:59:52 NSE India
Range: 708.30 / 727.45

Unicommerce eSolutions Ltd

156.00
2.42% 3.69
04. 05:00:02 NSE India
Range: 153.23 / 158.01

Unihealth Hospitals Ltd

139.95
-0.04% -0.05
04. 04:51:55 NSE India
Range: 139.95 / 139.95

Uniinfo Telecom Services Ltd

32.41
-1.76% -0.58
04. 04:59:17 NSE India
Range: 32.41 / 33.50

Unilex Colours and Chemicals Ltd

78.20
-0.06% -0.05
04. 01:51:27 NSE India
Range: 78.20 / 78.20
Share on,