Markets
All stocks

Transwind Infrastructures Ltd

17.65
-4.85% -0.90
04. 02:57:14 NSE India
Range: 17.65 / 17.65

Transworld Shipping Lines Ltd

267.75
-0.59% -1.60
11. 05:59:11 NSE India
Range: 265.15 / 278.85

Tree House Education & Accessories Ltd

9.9400
-0.80% -0.0800
11. 05:59:58 NSE India
Range: 9.9000 / 10.4600

Trejhara Solutions Ltd

221.01
20.00% 36.83
11. 05:55:04 NSE India
Range: 187.00 / 221.01

Trent Ltd

4780.55
3.47% 160.35
11. 06:00:00 NSE India
Range: 4660.75 / 4830.00

TRF Ltd

353.20
4.81% 16.20
11. 05:59:43 NSE India
Range: 341.00 / 358.45

Tribhovandas Bhimji Zaveri Ltd

194.76
8.69% 15.57
11. 06:00:03 NSE India
Range: 183.34 / 200.80

Trident Ltd

26.08
2.56% 0.65
11. 05:59:59 NSE India
Range: 25.65 / 26.45

Trident Techlabs Ltd

499.90
-1.80% -9.15
11. 05:59:56 NSE India
Range: 483.60 / 523.95

Tridhya Tech Ltd

23.00
3.14% 0.70
11. 03:57:02 NSE India
Range: 23.00 / 23.00

Trigyn Technologies Ltd

73.88
4.99% 3.51
11. 05:59:03 NSE India
Range: 72.61 / 74.59

Triveni Engineering & Industries Ltd

379.90
4.41% 16.05
11. 06:00:01 NSE India
Range: 370.00 / 381.80

Triveni Turbine Ltd

495.80
3.87% 18.45
11. 06:00:00 NSE India
Range: 481.20 / 500.80

Trom Industries Ltd

156.70
2.42% 3.70
11. 05:50:00 NSE India
Range: 154.05 / 158.85

Trucap Finance Ltd

7.6700
-2.04% -0.1600
11. 05:44:36 NSE India
Range: 7.6700 / 7.8600

Trust Fintech Ltd

79.30
1.02% 0.80
11. 05:59:17 NSE India
Range: 79.00 / 82.00

TTK Healthcare Ltd

1231.10
3.95% 46.80
11. 05:59:03 NSE India
Range: 1191.15 / 1244.00

TTK Prestige Ltd

646.80
3.68% 22.95
11. 06:00:00 NSE India
Range: 623.90 / 650.55

Tube Investments of India Ltd

2509.70
0.39% 9.65
11. 06:00:00 NSE India
Range: 2500.00 / 2596.65

Tunwal E-Motors Ltd

31.80
1.76% 0.55
11. 06:00:01 NSE India
Range: 31.50 / 32.50

TV Vision Ltd

5.8100
1.93% 0.1100
11. 05:44:39 NSE India
Range: 5.8100 / 5.8100

TVS ELECTRONICS LTD

325.25
2.51% 7.95
11. 05:59:55 NSE India
Range: 320.20 / 333.95

TVS Holdings Ltd

8988.15
11.42% 921.05
11. 06:00:00 NSE India
Range: 8142.00 / 9119.00

TVS Motor Co Ltd

2513.30
1.54% 38.05
11. 05:59:50 NSE India
Range: 2496.05 / 2530.00

TVS Srichakra Ltd

2615.40
6.80% 166.50
11. 05:59:06 NSE India
Range: 2468.35 / 2644.00

TVS Supply Chain Solutions Ltd

110.21
0.49% 0.54
11. 06:00:03 NSE India
Range: 107.40 / 113.79

Twamev Construction & Infrastructure Ltd

34.49
2.83% 0.95
11. 06:00:01 NSE India
Range: 33.11 / 35.40

Twentyfirst Century Management Services Ltd

71.63
0.32% 0.23
11. 05:56:52 NSE India
Range: 70.93 / 72.75

UCAL Ltd

137.57
2.26% 3.04
11. 05:58:41 NSE India
Range: 134.71 / 138.00

UCO Bank

28.94
0.87% 0.25
11. 06:00:02 NSE India
Range: 28.72 / 29.50

Udayshivakumar Infra Ltd

37.40
1.44% 0.53
11. 05:59:02 NSE India
Range: 36.80 / 37.52

Uflex Ltd

505.05
5.08% 24.40
11. 06:00:00 NSE India
Range: 484.65 / 507.50

UFO Moviez India Ltd

62.35
2.05% 1.25
11. 05:59:42 NSE India
Range: 61.61 / 63.89

Ugar Sugar Works Ltd

40.98
1.06% 0.43
11. 05:59:38 NSE India
Range: 40.65 / 41.65

Ugro Capital Ltd

176.04
4.14% 7.00
11. 05:59:56 NSE India
Range: 170.92 / 177.50

Ujaas Energy Ltd

411.15
-1.17% -4.85
11. 05:59:16 NSE India
Range: 395.20 / 425.00

Ujjivan Small Finance Bank Ltd

39.77
1.90% 0.74
11. 06:00:03 NSE India
Range: 39.04 / 39.95

Ultra Wiring Connectivity System Ltd

173.40
-4.99% -9.10
21. 01:42:24 NSE India
Range: 173.40 / 173.40

UltraTech Cement Ltd

11502.65
0.93% 105.60
11. 05:59:55 NSE India
Range: 11454.05 / 11842.35

Uma Converter Ltd

27.00
-1.82% -0.50
08. 05:08:36 NSE India
Range: 26.00 / 27.10
Share on,