Markets
All stocks

Cairo Communication SpA

2.1425
-0.58% -0.0125
19. 07:55:11 Cboe
Range: 2.1200 / 2.1425

Caltagirone SpA

5.1000
-0.78% -0.0400
15. 05:29:54 Cboe
Range: 5.1000 / 5.1400

Carel Industries SpA

18.10
-2.48% -0.46
19. 08:04:41 Cboe
Range: 18.02 / 18.38

Cembre SpA

42.20
-0.24% -0.10
19. 08:13:30 Cboe
Range: 41.50 / 42.20

Cementir Holding NV

9.7350
-0.56% -0.0550
19. 07:01:55 Cboe
Range: 9.6700 / 9.7400

CIR SpA-Compagnie Industriali

0.5760
-0.69% -0.0040
19. 08:11:42 Cboe
Range: 0.5720 / 0.5760

Civitanavi Systems Spa

6.1000
0.00% 0.0000
19. 07:16:17 Cboe
Range: 6.0800 / 6.1000

CNH INDUSTRIAL N.V. COMMON SHARES

11.63
-0.53% -0.06
19. 07:47:46 Cboe
Range: 11.61 / 11.68

Comer Industries SpA

33.65
1.51% 0.50
17. 04:51:55 Cboe
Range: 33.60 / 33.65

Credito Emiliano SpA

9.2900
-0.21% -0.0200
19. 07:26:19 Cboe
Range: 9.2000 / 9.2900

Cy4gate SPA

5.7000
0.00% 0.0000
19. 05:43:49 Cboe
Range: 5.7000 / 5.7450

d'Amico International Shipping SA

6.1300
-1.45% -0.0900
19. 08:13:00 Cboe
Range: 6.1100 / 6.2200

Danieli & C Officine Meccaniche SpA

32.70
-0.76% -0.25
19. 07:47:53 Cboe
Range: 32.15 / 32.75

Danieli & C Officine Meccaniche SpA

24.15
-0.21% -0.05
19. 07:49:58 Cboe
Range: 23.68 / 24.15

Datalogic SpA

5.2400
-2.96% -0.1600
19. 08:06:05 Cboe
Range: 5.2000 / 5.3200

Davide Campari-Milano NV

9.4320
0.51% 0.0480
19. 08:12:42 Cboe
Range: 9.3140 / 9.5260

De' Longhi SpA

29.80
-0.67% -0.20
19. 08:08:18 Cboe
Range: 29.56 / 29.82

DEUTSCHE BANK AG COMMON STOCK

14.80
1.70% 0.25
19. 03:21:13 Cboe
Range: 14.80 / 14.80

Deutsche Lufthansa AG

6.6660
-0.77% -0.0520
19. 07:10:15 Cboe
Range: 6.5980 / 6.6860

DiaSorin SpA

90.80
1.36% 1.22
19. 08:14:01 Cboe
Range: 88.38 / 90.98

Digital Bros SpA

8.0300
-2.49% -0.2050
18. 09:43:57 Cboe
Range: 8.0300 / 8.2350

Digital Value SpA

53.00
1.53% 0.80
19. 08:01:29 Cboe
Range: 51.80 / 53.80

doValue SpA

1.8180
-3.83% -0.0725
19. 07:53:24 Cboe
Range: 1.8120 / 1.8620

Edison SpA

1.5600
-0.64% -0.0100
19. 05:50:41 Cboe
Range: 1.5600 / 1.5600

EEMS Italia SpA

0.0011
0.00% 0.0000
27. 11:03:59 Cboe
Range: 0.0011 / 0.0011

El.En. SpA

11.75
-0.68% -0.08
19. 08:13:29 Cboe
Range: 11.60 / 11.82

Elica SpA

1.8775
1.49% 0.0275
17. 05:12:17 Cboe
Range: 1.8775 / 1.8775

Emak SpA

1.0880
1.12% 0.0120
19. 07:25:57 Cboe
Range: 1.0770 / 1.0880

Enav SpA

3.7360
-1.01% -0.0380
19. 08:05:30 Cboe
Range: 3.7240 / 3.7580

Enel SpA

5.9280
0.95% 0.0560
19. 08:14:12 Cboe
Range: 5.8380 / 5.9480

Eni SpA

15.09
-0.95% -0.14
19. 08:14:12 Cboe
Range: 14.91 / 15.18

Equita Group SpA

3.9300
0.38% 0.0150
18. 11:29:01 Cboe
Range: 3.9300 / 3.9300

ERG SpA

24.20
0.58% 0.14
19. 08:14:18 Cboe
Range: 23.88 / 24.28

Esprinet SpA

4.9880
-1.91% -0.0970
19. 08:07:28 Cboe
Range: 4.9860 / 5.0600

Eurogroup Laminations SpA

3.5960
-1.64% -0.0600
19. 08:01:02 Cboe
Range: 3.5720 / 3.6660

Eurotech SpA

1.4020
-1.82% -0.0260
19. 08:04:09 Cboe
Range: 1.3720 / 1.4020

Exprivia SpA

1.6420
-1.68% -0.0280
04. 10:37:16 Cboe
Range: 1.6420 / 1.6420

FERRARI N.V. COMMON SHARES

391.10
-0.13% -0.50
19. 08:13:22 Cboe
Range: 383.90 / 392.50

Ferretti SpA

2.9425
-0.59% -0.0175
19. 08:04:27 Cboe
Range: 2.9225 / 2.9500

Fidia SpA

0.5080
-5.93% -0.0320
17. 04:18:02 Cboe
Range: 0.5080 / 0.5080
Share on,