Markets
All stocks

Moncler SpA

64.76
-3.05% -2.04
25. 11:29:54 Cboe
Range: 63.76 / 66.36

Mondo TV SpA

0.2080
1.71% 0.0035
23. 10:37:00 Cboe
Range: 0.2080 / 0.2080

Netweek SpA

0.0554
10.80% 0.0054
19. 05:13:11 Cboe
Range: 0.0554 / 0.0554

Newlat Food SpA

5.9600
0.00% 0.0000
25. 11:26:01 Cboe
Range: 5.9300 / 5.9600

Nexi SpA

5.4060
-2.98% -0.1660
25. 11:29:52 Cboe
Range: 5.4020 / 5.5620

Nokia OYJ

3.3605
5.68% 0.1805
25. 10:00:19 Cboe
Range: 3.3605 / 3.3995

Openjobmetis Spa agenzia per il lavoro

16.35
-0.15% -0.02
25. 07:20:26 Cboe
Range: 16.35 / 16.35

Orsero SpA

14.06
-0.14% -0.02
25. 11:28:58 Cboe
Range: 14.00 / 14.30

OVS SpA

2.4300
-0.74% -0.0180
25. 11:29:48 Cboe
Range: 2.4220 / 2.4470

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

20.71
1.69% 0.34
17. 07:35:47 Cboe
Range: 20.71 / 20.71

Pharmanutra SpA

52.80
-1.03% -0.55
25. 09:38:25 Cboe
Range: 52.80 / 53.40

Philogen SpA

18.10
-0.28% -0.05
19. 11:20:47 Cboe
Range: 18.05 / 18.10

Piaggio & C SpA

2.6600
-1.41% -0.0380
25. 11:29:50 Cboe
Range: 2.6480 / 2.6960

Pininfarina SpA

0.7500
1.63% 0.0120
26. 12:16:12 Cboe
Range: 0.7500 / 0.7500

Piovan SpA

12.20
0.00% 0.00
25. 11:14:56 Cboe
Range: 12.05 / 12.25

Pirelli & C SpA

5.9420
-0.60% -0.0360
25. 11:29:49 Cboe
Range: 5.9160 / 5.9980

Poste Italiane SpA

11.73
-0.55% -0.06
25. 11:29:47 Cboe
Range: 11.67 / 11.83

Prysmian SpA

49.44
-2.72% -1.38
25. 11:29:56 Cboe
Range: 48.90 / 50.61

RAI Way SpA

5.2000
-0.76% -0.0400
25. 11:29:55 Cboe
Range: 5.1900 / 5.2500

Recordati Industria Chimica e Farmaceutica SpA

48.80
-2.36% -1.18
25. 11:29:55 Cboe
Range: 48.38 / 49.82

Reply SpA

124.10
-0.40% -0.50
25. 11:29:51 Cboe
Range: 121.90 / 124.60

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 11:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

514.60
-1.19% -6.20
25. 11:22:13 Cboe
Range: 514.60 / 514.60

Risanamento SpA

0.0302
0.67% 0.0002
24. 09:17:40 Cboe
Range: 0.0302 / 0.0302

Rizzoli Corriere Della Sera Mediagroup SpA

0.8020
-0.74% -0.0060
25. 08:43:53 Cboe
Range: 0.8020 / 0.8040

Sabaf SpA

17.30
3.59% 0.60
24. 11:10:01 Cboe
Range: 17.05 / 17.30

SAES Getters SpA

38.25
0.00% 0.00
25. 11:29:52 Cboe
Range: 38.20 / 38.58

Safilo Group SpA

1.1000
-2.65% -0.0300
25. 11:29:47 Cboe
Range: 1.0960 / 1.1240

Saipem SpA

2.1430
-1.74% -0.0380
25. 11:29:42 Cboe
Range: 2.1150 / 2.2010

Salcef Group SpA

25.90
-0.38% -0.10
25. 11:29:54 Cboe
Range: 25.90 / 26.00

Salvatore Ferragamo SpA

9.1150
-2.09% -0.1950
25. 11:29:51 Cboe
Range: 9.1150 / 9.3125

Sanlorenzo SpA/Ameglia

40.75
0.74% 0.30
25. 11:29:49 Cboe
Range: 40.35 / 41.05

Saras SpA

1.7700
-0.28% -0.0050
25. 11:29:53 Cboe
Range: 1.7675 / 1.7845

Seco SpA

3.5050
2.04% 0.0700
25. 11:27:10 Cboe
Range: 3.4400 / 3.5150

Seri Industrial SpA

3.9450
6.05% 0.2250
25. 11:27:52 Cboe
Range: 3.7950 / 4.0300

Sesa SpA

96.70
-0.51% -0.50
25. 11:29:59 Cboe
Range: 95.70 / 97.35

Snam SpA

4.2730
-1.52% -0.0660
25. 11:29:45 Cboe
Range: 4.2340 / 4.3440

Sogefi SpA

2.8900
-3.99% -0.1200
25. 11:29:42 Cboe
Range: 2.8600 / 2.9925

SOL SpA

34.65
-0.43% -0.15
25. 11:29:52 Cboe
Range: 33.98 / 34.65

Somec SpA

14.15
2.54% 0.35
25. 05:44:27 Cboe
Range: 14.15 / 14.15
Share on,