Markets
All stocks

Generali

29.28
0.31% 0.09
22. 04:49:00 Cboe
Range: 29.15 / 29.37

Geox SpA

0.4345
0.70% 0.0030
21. 11:29:52 Cboe
Range: 0.4345 / 0.4355

Gold Bullion Securities Ltd

240.70
-0.47% -1.14
20. 08:30:11 Cboe
Range: 240.70 / 240.70

GPI SpA

10.30
-0.10% -0.01
21. 11:27:48 Cboe
Range: 10.20 / 10.36

GVS SpA

4.7800
-0.31% -0.0150
22. 04:40:09 Cboe
Range: 4.7775 / 4.8050

Hera SpA

3.5360
0.34% 0.0120
22. 04:48:28 Cboe
Range: 3.5080 / 3.5380

Illimity Bank SpA

3.7370
-0.35% -0.0130
22. 04:48:34 Cboe
Range: 3.7320 / 3.7720

Immobiliare Grande Distribuzione SIIQ SpA

2.4950
0.60% 0.0150
22. 04:40:25 Cboe
Range: 2.4925 / 2.4975

IMMSI SpA

0.4985
0.50% 0.0025
21. 10:16:50 Cboe
Range: 0.4985 / 0.4998

Industrie De Nora SpA

7.2450
-0.34% -0.0250
22. 04:48:55 Cboe
Range: 7.2100 / 7.2700

Infrastrutture Wireless Italiane SpA

10.16
-0.20% -0.02
22. 04:47:41 Cboe
Range: 10.11 / 10.21

Intercos SpA

14.66
0.55% 0.08
22. 04:43:58 Cboe
Range: 14.55 / 14.76

Interpump Group SpA

44.82
0.95% 0.42
22. 04:48:47 Cboe
Range: 44.34 / 44.94

Intesa Sanpaolo SpA

4.1525
-0.22% -0.0090
22. 04:48:43 Cboe
Range: 4.1455 / 4.1778

Invesco Physical Gold ETC

255.12
0.64% 1.63
22. 04:23:46 Cboe
Range: 254.46 / 255.12

Iren SpA

2.0560
-0.68% -0.0140
22. 04:44:29 Cboe
Range: 2.0500 / 2.0600

Italgas SpA

5.6300
0.09% 0.0050
22. 04:46:35 Cboe
Range: 5.6150 / 5.6375

Italian Sea Group SPA/The

7.8200
0.39% 0.0300
22. 03:56:32 Cboe
Range: 7.8000 / 7.8200

Italmobiliare SpA

26.30
-0.38% -0.10
22. 04:35:03 Cboe
Range: 26.30 / 26.40

Iveco Group NV

10.68
0.99% 0.11
22. 04:48:33 Cboe
Range: 10.54 / 10.75

Juventus Football Club SpA

2.5440
-4.32% -0.1150
22. 04:48:24 Cboe
Range: 2.5440 / 2.5975

KME Group SpA

0.9065
1.85% 0.0165
09. 09:48:16 Cboe
Range: 0.9065 / 0.9065

Landi Renzo SpA

1.8480
0.54% 0.0100
03. 11:29:43 Cboe
Range: 1.8480 / 1.8480

Leonardo SpA

29.01
0.47% 0.13
22. 04:48:45 Cboe
Range: 28.75 / 29.08

Lottomatica Group Spa

13.80
0.58% 0.08
22. 04:47:01 Cboe
Range: 13.74 / 13.85

LU-VE SpA

28.45
1.97% 0.55
22. 04:48:26 Cboe
Range: 28.05 / 28.50

Maire SpA

9.6550
-0.21% -0.0200
22. 04:47:03 Cboe
Range: 9.5575 / 9.6700

MARR SpA

9.9050
0.41% 0.0400
22. 04:48:30 Cboe
Range: 9.8300 / 9.9200

Mediobanca Banca di Credito Finanziario SpA

15.29
-0.31% -0.05
22. 04:49:00 Cboe
Range: 15.27 / 15.38

MFE-MediaForEurope NV

3.0370
0.16% 0.0050
22. 04:48:25 Cboe
Range: 3.0320 / 3.0460

MFE-MediaForEurope NV

4.0780
0.44% 0.0180
22. 04:37:49 Cboe
Range: 4.0380 / 4.0820

Moltiply Group SpA

36.33
1.04% 0.38
22. 04:46:18 Cboe
Range: 35.95 / 36.33

Moncler SpA

58.47
0.39% 0.23
22. 04:48:53 Cboe
Range: 57.95 / 58.88

Mondo TV SpA

0.0987
0.71% 0.0007
17. 10:42:09 Cboe
Range: 0.0987 / 0.1012

Newlat Food SpA

11.86
-0.34% -0.04
20. 11:15:04 Cboe
Range: 11.82 / 11.90

Nexi SpA

4.9275
0.38% 0.0185
22. 04:48:57 Cboe
Range: 4.8950 / 4.9760

Orsero SpA

12.64
-0.39% -0.05
21. 11:28:41 Cboe
Range: 12.64 / 12.72

OVS SpA

3.2840
0.06% 0.0020
22. 04:48:00 Cboe
Range: 3.2760 / 3.2990

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

71.95
2.38% 1.67
22. 04:36:35 Cboe
Range: 71.95 / 72.19

Pharmanutra SpA

52.00
-0.10% -0.05
20. 04:05:20 Cboe
Range: 52.00 / 52.00
Share on,