Markets
All stocks

Sogefi SpA

3.0700
-2.23% -0.0700
19. 11:27:02 Cboe
Range: 3.0300 / 3.0800

SOL SpA

34.55
-2.26% -0.80
19. 11:29:49 Cboe
Range: 34.55 / 35.20

Somec SpA

13.85
-1.07% -0.15
19. 08:01:47 Cboe
Range: 13.85 / 13.85

STELLANTIS N.V. COMMON SHARES

24.23
-0.49% -0.12
19. 11:29:57 Cboe
Range: 23.74 / 24.32

STMicroelectronics NV

36.71
-2.29% -0.86
19. 11:29:54 Cboe
Range: 36.71 / 37.16

Tamburi Investment Partners SpA

9.1500
-2.14% -0.2000
19. 11:29:53 Cboe
Range: 9.1500 / 9.3300

Technogym SpA

8.4900
-0.64% -0.0550
19. 11:29:51 Cboe
Range: 8.4150 / 8.5350

Technoprobe SpA

7.5050
-2.28% -0.1750
19. 11:29:50 Cboe
Range: 7.4850 / 7.6450

Telecom Italia SpA/Milano

0.2218
1.28% 0.0028
19. 11:29:59 Cboe
Range: 0.2142 / 0.2224

Telecom Italia SpA/Milano

0.2271
0.75% 0.0017
19. 11:29:43 Cboe
Range: 0.2202 / 0.2288

Tenaris SA

17.70
-0.95% -0.17
19. 11:29:59 Cboe
Range: 17.45 / 17.83

Terna - Rete Elettrica Nazionale

7.4260
2.20% 0.1600
19. 11:29:55 Cboe
Range: 7.2360 / 7.4260

Tesmec SpA

0.0907
-2.26% -0.0021
18. 08:43:14 Cboe
Range: 0.0907 / 0.0907

Tessellis SpA

0.4940
-0.50% -0.0025
19. 08:13:51 Cboe
Range: 0.4900 / 0.4940

Tinexta Spa

17.03
-0.93% -0.16
19. 11:29:54 Cboe
Range: 16.86 / 17.11

Tod's SpA

43.00
-0.19% -0.08
19. 11:29:52 Cboe
Range: 42.94 / 43.04

TREVI - Finanziaria Industriale SpA

0.3145
-1.87% -0.0060
19. 11:21:53 Cboe
Range: 0.3125 / 0.3190

TXT e-solutions SpA

21.10
-3.21% -0.70
19. 11:29:52 Cboe
Range: 21.10 / 21.30

UniCredit SpA

35.28
0.56% 0.20
19. 11:29:50 Cboe
Range: 34.51 / 35.28

Unieuro SpA

8.7200
-0.23% -0.0200
19. 11:29:33 Cboe
Range: 8.6700 / 8.7650

Unipol Gruppo SpA

8.2400
1.35% 0.1100
19. 11:29:55 Cboe
Range: 8.0225 / 8.2625

UnipolSai Assicurazioni SpA

2.6880
0.00% 0.0000
19. 11:29:55 Cboe
Range: 2.6860 / 2.6900

Volkswagen AG

120.85
-0.37% -0.45
19. 08:18:27 Cboe
Range: 120.10 / 120.85

Webuild SpA

2.2460
-1.23% -0.0280
19. 11:29:56 Cboe
Range: 2.2190 / 2.2620

Wiit SpA

15.88
-1.00% -0.16
19. 11:22:30 Cboe
Range: 15.88 / 16.00

WisdomTree DAX 3x Daily Leveraged

263.86
-6.73% -19.05
16. 03:51:34 Cboe
Range: 263.82 / 263.86

WisdomTree DAX 3x Daily Short

0.5042
-13.04% -0.0756
04. 10:55:25 Cboe
Range: 0.5042 / 0.5042

WisdomTree EURO STOXX 50 3x Daily Leveraged

405.50
-4.49% -19.05
16. 09:52:52 Cboe
Range: 405.50 / 407.95

WisdomTree EURO STOXX Banks 3x Daily Leveraged

11.11
0.29% 0.03
19. 11:18:19 Cboe
Range: 10.71 / 11.11

WisdomTree FTSE MIB 3x Daily Leveraged

168.00
0.62% 1.03
19. 11:18:27 Cboe
Range: 162.26 / 168.00

WisdomTree FTSE MIB 3x Daily Short

0.2416
-0.41% -0.0010
19. 11:15:22 Cboe
Range: 0.2416 / 0.2416

WisdomTree Natural Gas 3x Daily Leveraged

0.0745
-0.80% -0.0006
19. 11:26:20 Cboe
Range: 0.0726 / 0.0780

WisdomTree Natural Gas 3x Daily Short

1790.10
1.14% 20.20
19. 11:17:04 Cboe
Range: 1702.10 / 1826.10

WisdomTree S&P 500 3x Daily Short

22.38
-2.25% -0.52
09. 03:03:55 Cboe
Range: 22.38 / 22.38

WisdomTree Silver 3x Daily Leveraged

59.21
0.37% 0.22
19. 10:43:59 Cboe
Range: 57.37 / 59.21

Xtrackers Physical Gold EUR Hedged ETC

143.44
0.12% 0.17
19. 09:29:56 Cboe
Range: 143.44 / 143.44

Zignago Vetro SpA

12.20
-0.33% -0.04
19. 11:29:18 Cboe
Range: 12.06 / 12.26
Share on,