Markets
All Indices

NASDAQ OMX NORDIC HEALTH CARE

4030.24
2.69% 105.46
22. 09:44:31 SWEDEN
Range: 3943.13 / 4031.69

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5419.99
2.69% 141.83
22. 09:44:31 SWEDEN
Range: 5302.84 / 5421.94

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5181.86
2.69% 135.59
22. 09:44:31 SWEDEN
Range: 5069.86 / 5183.72

NASDAQ OMX NORDIC HEALTH CARE SEK

4488.31
2.29% 100.49
22. 09:44:31 SWEDEN
Range: 4402.98 / 4492.87

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6034.91
2.29% 135.12
22. 09:44:31 SWEDEN
Range: 5920.17 / 6041.04

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

5769.92
2.29% 129.18
22. 09:44:31 SWEDEN
Range: 5660.22 / 5775.79

NASDAQ OMX NORDIC INDUSTRIALS

1885.47
0.71% 13.25
22. 09:44:31 SWEDEN
Range: 1862.36 / 1888.65

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2761.47
0.71% 19.42
22. 09:44:31 SWEDEN
Range: 2727.61 / 2766.13

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2585.35
0.71% 18.18
22. 09:44:31 SWEDEN
Range: 2553.65 / 2589.71

NASDAQ OMX NORDIC INDUSTRIALS SEK

2099.77
0.32% 6.67
22. 09:44:31 SWEDEN
Range: 2078.00 / 2105.61

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3074.53
0.32% 9.78
22. 09:44:31 SWEDEN
Range: 3042.65 / 3083.07

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

2878.56
0.32% 9.15
22. 09:44:31 SWEDEN
Range: 2848.71 / 2886.56

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2669.81
0.68% 18.12
22. 09:44:31 SWEDEN
Range: 2638.43 / 2674.01

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4066.99
0.68% 27.59
22. 09:44:31 SWEDEN
Range: 4019.20 / 4073.40

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3782.38
0.68% 25.66
22. 09:44:31 SWEDEN
Range: 3737.93 / 3788.34

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2407.55
1.07% 25.58
22. 09:44:31 SWEDEN
Range: 2374.24 / 2410.72

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3668.14
1.07% 38.97
22. 09:44:31 SWEDEN
Range: 3617.40 / 3672.98

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3411.35
1.07% 36.24
22. 09:44:31 SWEDEN
Range: 3364.15 / 3415.85

NASDAQ OMX NORDIC MATERIALS

992.32
0.64% 6.33
22. 09:44:31 SWEDEN
Range: 979.31 / 993.64

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1658.78
0.64% 10.57
22. 09:44:31 SWEDEN
Range: 1637.05 / 1661.00

NASDAQ OMX NORDIC MATERIALS NET INDEX

1526.34
0.64% 9.72
22. 09:44:31 SWEDEN
Range: 1506.35 / 1528.38

NASDAQ OMX NORDIC MATERIALS SEK

1100.78
0.25% 2.77
22. 09:44:31 SWEDEN
Range: 1088.47 / 1104.99

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

1839.63
0.25% 4.62
22. 09:44:31 SWEDEN
Range: 1819.06 / 1846.68

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1692.82
0.25% 4.26
22. 09:44:31 SWEDEN
Range: 1673.89 / 1699.30

NASDAQ OMX NORDIC TELE & INFOTECH SEK

527.28
0.80% 4.20
22. 09:44:31 SWEDEN
Range: 523.73 / 528.24

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

916.94
0.80% 7.30
22. 09:44:31 SWEDEN
Range: 910.77 / 918.61

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

835.57
0.80% 6.66
22. 09:44:31 SWEDEN
Range: 829.94 / 837.09

NASDAQ OMX NORDIC TELECOM & INFOTECH

475.49
1.19% 5.61
22. 09:44:31 SWEDEN
Range: 470.93 / 476.22

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

826.94
1.19% 9.75
22. 09:44:31 SWEDEN
Range: 819.02 / 828.22

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

753.54
1.19% 8.89
22. 09:44:31 SWEDEN
Range: 746.32 / 754.71

NASDAQ OMX NORDIC TRANSPORTATION

2350.79
-0.35% -8.18
22. 09:44:31 SWEDEN
Range: 2332.86 / 2367.38

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3195.75
-0.35% -11.12
22. 09:44:31 SWEDEN
Range: 3171.39 / 3218.31

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2989.58
-0.35% -10.40
22. 09:44:31 SWEDEN
Range: 2966.79 / 3010.69

NASDAQ OMX NORDIC TRANSPORTATION SEK

2617.97
-0.73% -19.30
22. 09:44:31 SWEDEN
Range: 2601.93 / 2644.03

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3561.27
-0.73% -26.25
22. 09:44:31 SWEDEN
Range: 3539.45 / 3596.71

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3331.21
-0.73% -24.56
22. 09:44:31 SWEDEN
Range: 3310.80 / 3364.36

NASDAQ OMX SMALL CAP SWEDEN GI

4255.96
0.96% 40.30
22. 09:44:30 SWEDEN
Range: 4215.93 / 4264.76

NASDAQ OMX SMALL CAP SWEDEN NI

3707.67
0.96% 35.10
22. 09:44:30 SWEDEN
Range: 3672.80 / 3715.34

NASDAQ OMX SMALL CAP SWEDEN PI

2624.85
0.96% 24.85
22. 09:44:30 SWEDEN
Range: 2600.17 / 2630.28

OMX AFFARSVARLDENS GENERALINDEX

928.29
0.65% 5.98
22. 09:44:30 SWEDEN
Range: 920.30 / 929.94
Share on,