Markets
All Indices

OMX_Nordic_ISK_GI

589.91
1.44% 8.39
22. 09:57:31 SWEDEN
Range: 578.78 / 589.91

OMX_Nordic_ISK_PI

337.05
1.44% 4.80
22. 09:57:31 SWEDEN
Range: 330.69 / 337.05

OMX_NORDIC_LARGE_CAP_DKK_GI

417.49
1.75% 7.17
22. 09:57:31 SWEDEN
Range: 410.62 / 417.49

OMX_NORDIC_LARGE_CAP_DKK_PI

443.93
1.75% 7.62
22. 09:57:31 SWEDEN
Range: 436.63 / 443.93

OMX_NORDIC_LARGE_CAP_EUR_GI

417.43
1.75% 7.19
22. 09:57:31 SWEDEN
Range: 410.58 / 417.43

OMX_NORDIC_LARGE_CAP_EUR_PI

442.04
1.75% 7.61
22. 09:57:31 SWEDEN
Range: 434.78 / 442.04

OMX_NORDIC_LARGE_CAP_ISK_GI

584.72
1.47% 8.48
22. 09:57:30 SWEDEN
Range: 573.49 / 584.72

OMX_NORDIC_LARGE_CAP_ISK_PI

329.83
1.47% 4.78
22. 09:57:30 SWEDEN
Range: 323.50 / 329.83

OMX_NORDIC_LARGE_CAP_SEK_GI

518.59
1.22% 6.25
22. 09:57:30 SWEDEN
Range: 511.63 / 518.59

OMX_NORDIC_LARGE_CAP_SEK_PI

556.83
1.22% 6.70
22. 09:57:30 SWEDEN
Range: 549.36 / 556.83

OMX_NORDIC_MID_CAP_DKK_GI

464.51
1.40% 6.42
22. 09:57:31 SWEDEN
Range: 459.06 / 464.51

OMX_NORDIC_MID_CAP_DKK_PI

872.33
1.40% 12.06
22. 09:57:31 SWEDEN
Range: 862.10 / 872.33

OMX_NORDIC_MID_CAP_EUR_GI

464.44
1.40% 6.43
22. 09:57:31 SWEDEN
Range: 459.00 / 464.44

OMX_NORDIC_MID_CAP_EUR_PI

868.62
1.41% 12.04
22. 09:57:31 SWEDEN
Range: 858.43 / 868.62

OMX_NORDIC_MID_CAP_ISK_GI

637.16
1.13% 7.09
22. 09:57:31 SWEDEN
Range: 627.95 / 637.16

OMX_NORDIC_MID_CAP_ISK_PI

410.48
1.13% 4.57
22. 09:57:31 SWEDEN
Range: 404.54 / 410.48

OMX_NORDIC_MID_CAP_SEK_GI

577.07
0.88% 5.01
22. 09:57:31 SWEDEN
Range: 571.97 / 577.28

OMX_NORDIC_MID_CAP_SEK_PI

1094.18
0.88% 9.50
22. 09:57:31 SWEDEN
Range: 1084.51 / 1094.57

OMX_Nordic_SEK_GI

524.03
1.19% 6.18
22. 09:57:31 SWEDEN
Range: 517.15 / 524.03

OMX_Nordic_SEK_PI

611.18
1.20% 7.22
22. 09:57:31 SWEDEN
Range: 603.15 / 611.18

OMX_NORDIC_SMALL_CAP_DKK_GI

322.90
0.26% 0.85
22. 09:57:31 SWEDEN
Range: 321.70 / 323.13

OMX_NORDIC_SMALL_CAP_DKK_PI

636.73
0.26% 1.68
22. 09:57:31 SWEDEN
Range: 634.35 / 637.18

OMX_NORDIC_SMALL_CAP_EUR_GI

322.86
0.27% 0.87
22. 09:57:31 SWEDEN
Range: 321.68 / 323.08

OMX_NORDIC_SMALL_CAP_EUR_PI

634.02
0.27% 1.70
22. 09:57:31 SWEDEN
Range: 631.71 / 634.45

OMX_NORDIC_SMALL_CAP_ISK_GI

463.83
-0.01% -0.04
22. 09:57:31 SWEDEN
Range: 461.11 / 465.49

OMX_NORDIC_SMALL_CAP_ISK_PI

298.49
-0.01% -0.03
22. 09:57:31 SWEDEN
Range: 296.74 / 299.56

OMX_NORDIC_SMALL_CAP_SEK_GI

400.30
-0.25% -1.02
22. 09:57:31 SWEDEN
Range: 399.58 / 402.61

OMX_NORDIC_SMALL_CAP_SEK_PI

797.01
-0.26% -2.04
22. 09:57:31 SWEDEN
Range: 795.59 / 801.62

OMX_STOCKHOLM_LARGE_CAP_GI

501.87
1.10% 5.46
22. 09:57:31 SWEDEN
Range: 495.23 / 501.87

OMX_STOCKHOLM_LARGE_CAP_PI

272.35
1.10% 2.96
22. 09:57:31 SWEDEN
Range: 268.75 / 272.35

OMX_STOCKHOLM_MID_CAP_GI

862.35
1.33% 11.28
22. 09:57:31 SWEDEN
Range: 851.63 / 862.38

OMX_STOCKHOLM_MID_CAP_PI

1617.56
1.32% 21.15
22. 09:57:31 SWEDEN
Range: 1597.46 / 1617.62

OMX_STOCKHOLM_SMALL_CAP_GI

528.57
0.29% 1.51
22. 09:57:31 SWEDEN
Range: 526.43 / 530.81

OMX_STOCKHOLM_SMALL_CAP_PI

1045.66
0.29% 2.99
22. 09:57:31 SWEDEN
Range: 1041.43 / 1050.09
Share on,