Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

625.19
0.38% 2.38
22. 09:05:31 SWEDEN
Range: 620.61 / 626.78

OMX GES OMXS30 ETHICAL PRICE INDEX

300.44
0.41% 1.24
22. 09:05:31 SWEDEN
Range: 298.14 / 301.10

OMX NORDIC 40

2596.53
1.30% 33.27
22. 09:00:34 SWEDEN
Range: 87.75 / 5769.30

OMX Oslo 20 GI

1335.25
-0.01% -0.17
22. 09:06:12 SWEDEN
Range: 65.50 / 1340.76

OMX OSLO 20 GI EXPIRATION INDEX

1336.47
0.29% 3.86
22. 09:06:10 SWEDEN
Range: 1335.94 / 1338.93

OMX Oslo 20 PI

736.98
-0.01% -0.09
22. 09:06:12 SWEDEN
Range: 141.35 / 740.02

OMX Stockholm 30 Ask

2506.43
0.31% 7.79
22. 09:06:15 SWEDEN
Range: 3.43 / 3923.82

OMX Stockholm 30 Bid

2505.36
0.32% 7.87
22. 09:06:09 SWEDEN
Range: 0.14 / 2512.88

OMX STOCKHOLM 30 EXPIRATION INDEX

2501.72
0.55% 13.58
22. 09:05:20 SWEDEN
Range: 2499.89 / 2508.26

OMX STOCKHOLM 30 INDEX

2505.81
0.38% 9.50
22. 08:06:15 SWEDEN
Range: 4.38 / 4322.09

OMX STOCKHOLM 30 NEXT_GI

717.04
1.22% 8.66
22. 09:05:31 SWEDEN
Range: 708.69 / 717.88

OMX STOCKHOLM 30 NEXT_PI

447.75
1.22% 5.41
22. 09:05:31 SWEDEN
Range: 442.53 / 448.27

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2505.13
0.80% 19.82
22. 09:06:15 SWEDEN
Range: 2496.31 / 2505.89

OMX Stockholm 30_GI

491.93
0.38% 1.87
22. 09:06:15 SWEDEN
Range: 488.10 / 493.26

OMX Stockholm 30_NI

311.39
0.38% 1.18
22. 09:06:15 SWEDEN
Range: 160.40 / 923.62

OMX STOCKHOLM 60 CAP_GI

561.25
0.54% 3.03
22. 09:05:31 SWEDEN
Range: 556.72 / 562.32

OMX STOCKHOLM 60 CAP_PI

308.42
0.58% 1.77
22. 09:05:31 SWEDEN
Range: 305.83 / 308.90

OMX Stockholm 60_GI

526.17
0.54% 2.82
22. 09:05:31 SWEDEN
Range: 521.88 / 527.15

OMX Stockholm 60_PI

289.83
0.57% 1.65
22. 09:05:31 SWEDEN
Range: 287.37 / 290.27

OMX STOCKHOLM ALL-SHARE CAP_GI

466.22
0.68% 3.15
22. 09:05:31 SWEDEN
Range: 462.08 / 466.93

OMX STOCKHOLM ALL-SHARE CAP_PI

258.60
0.68% 1.75
22. 09:05:31 SWEDEN
Range: 256.30 / 258.99

OMX STOCKHOLM BENCHMARK CAP_GI

2237.44
0.59% 13.06
22. 09:06:14 SWEDEN
Range: 2217.53 / 2240.94

OMX STOCKHOLM BENCHMARK CAP_PI

923.59
0.59% 5.39
22. 09:06:14 SWEDEN
Range: 915.38 / 925.95

OMX STOCKHOLM BENCHMARK_GI

1916.63
0.59% 11.16
22. 09:06:14 SWEDEN
Range: 925.95 / 1919.59

OMX STOCKHOLM BENCHMARK_GI EXP

1912.57
0.69% 13.11
22. 09:05:20 SWEDEN
Range: 1910.79 / 1915.74

OMX STOCKHOLM BENCHMARK_PI

804.23
0.59% 4.68
22. 09:06:14 SWEDEN
Range: 325.50 / 805.47

OMX Stockholm_GI

475.99
0.68% 3.21
22. 09:05:31 SWEDEN
Range: 471.76 / 476.72

OMX STOCKHOLM_PI

953.63
0.68% 6.44
22. 08:05:31 SWEDEN
Range: 180.00 / 955.09

OMX_BALTIC_10

269.88
0.12% 0.32
22. 08:59:58 SWEDEN
Range: 268.37 / 269.88

OMX_BALTIC_10_GI

811.27
0.12% 0.96
22. 09:00:30 SWEDEN
Range: 807.01 / 812.38

OMX_BALTIC_BENCHMARK_CAP_GI

1325.90
0.04% 0.52
22. 09:00:30 SWEDEN
Range: 1319.93 / 1326.18

OMX_BALTIC_BENCHMARK_CAP_PI

516.45
0.04% 0.20
22. 09:00:30 SWEDEN
Range: 514.13 / 516.56

OMX_BALTIC_BENCHMARK_GI

1457.06
0.25% 3.66
22. 09:00:30 SWEDEN
Range: 1446.85 / 1458.25

OMX_BALTIC_BENCHMARK_PI

549.38
0.25% 1.38
22. 09:00:30 SWEDEN
Range: 545.53 / 549.83

OMX_BALTIC_GI

1069.53
0.06% 0.64
22. 09:00:30 SWEDEN
Range: 1064.77 / 1070.30

OMX_BALTIC_PI

382.62
0.06% 0.23
22. 09:00:30 SWEDEN
Range: 380.91 / 382.89

OMX_Nordic_DKK_GI

419.96
1.26% 5.24
22. 09:05:31 SWEDEN
Range: 415.06 / 420.01

OMX_Nordic_DKK_PI

485.05
1.26% 6.05
22. 09:05:31 SWEDEN
Range: 479.39 / 485.11

OMX_Nordic_EUR_GI

419.95
1.28% 5.30
22. 09:05:31 SWEDEN
Range: 415.02 / 420.00

OMX_NORDIC_EUR_PI

483.04
1.28% 6.09
22. 08:05:31 SWEDEN
Range: 477.37 / 483.10
Share on,