Markets
All Indices

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 11:35:00 SWEDEN
Range: 309.39 / 309.39

OMX GES OMXS30 ETHICAL

644.03
0.99% 6.30
03. 11:35:00 SWEDEN
Range: 644.03 / 644.03

OMX NORDIC 40

2545.68
1.16% 29.07
22. 04:41:53 SWEDEN
Range: 2536.49 / 2550.79

OMX Oslo 20 GI

1364.43
0.49% 6.65
22. 05:41:48 SWEDEN
Range: 1357.42 / 1368.02

OMX OSLO 20 GI EXPIRATION INDEX

1363.23
0.44% 6.01
22. 05:41:44 SWEDEN
Range: 1356.43 / 1363.23

OMX Oslo 20 PI

752.00
0.49% 3.66
22. 05:41:48 SWEDEN
Range: 748.14 / 753.98

OMX Stockholm 30 Ask

2661.30
0.89% 23.53
22. 05:41:52 SWEDEN
Range: 2622.60 / 2662.18

OMX STOCKHOLM 30 BID

2659.93
0.88% 23.27
22. 05:41:52 SWEDEN
Range: 2622.60 / 2660.90

OMX STOCKHOLM 30 EXPIRATION INDEX

2652.83
0.77% 20.40
22. 05:41:43 SWEDEN
Range: 2642.74 / 2652.83

OMX STOCKHOLM 30 INDEX

2660.70
0.84% 22.28
22. 04:41:52 SWEDEN
Range: 2642.75 / 2661.76

OMX STOCKHOLM 30 NEXT_GI

764.97
0.91% 6.89
22. 05:41:17 SWEDEN
Range: 759.60 / 765.06

OMX STOCKHOLM 30 NEXT_PI

477.16
0.91% 4.29
22. 05:41:17 SWEDEN
Range: 473.81 / 477.22

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2638.42
0.17% 4.58
22. 04:00:10 SWEDEN
Range: 2638.42 / 2638.42

OMX Stockholm 30_GI

522.33
0.84% 4.37
22. 05:41:52 SWEDEN
Range: 518.81 / 522.54

OMX Stockholm 30_NI

330.64
0.84% 2.77
22. 05:41:52 SWEDEN
Range: 328.41 / 330.77

OMX STOCKHOLM 60 CAP_GI

597.03
0.83% 4.92
22. 05:41:16 SWEDEN
Range: 593.17 / 597.47

OMX STOCKHOLM 60 CAP_PI

328.03
0.86% 2.81
22. 05:41:16 SWEDEN
Range: 325.80 / 328.16

OMX Stockholm 60_GI

559.77
0.84% 4.67
22. 05:41:16 SWEDEN
Range: 556.12 / 560.17

OMX Stockholm 60_PI

308.29
0.87% 2.67
22. 05:41:16 SWEDEN
Range: 306.18 / 308.41

OMX STOCKHOLM ALL-SHARE CAP_GI

495.06
0.85% 4.15
22. 05:41:16 SWEDEN
Range: 491.80 / 495.28

OMX STOCKHOLM ALL-SHARE CAP_PI

274.45
0.85% 2.30
22. 05:41:16 SWEDEN
Range: 272.64 / 274.57

OMX STOCKHOLM BENCHMARK CAP_GI

2373.99
0.87% 20.38
22. 05:41:53 SWEDEN
Range: 2357.55 / 2375.01

OMX STOCKHOLM BENCHMARK CAP_PI

979.76
0.87% 8.41
22. 05:41:53 SWEDEN
Range: 972.97 / 980.18

OMX STOCKHOLM BENCHMARK_GI

2033.70
0.87% 17.51
22. 05:41:53 SWEDEN
Range: 2019.58 / 2034.56

OMX STOCKHOLM BENCHMARK_GI EXP

2027.58
0.81% 16.20
22. 05:41:42 SWEDEN
Range: 2019.50 / 2027.58

OMX STOCKHOLM BENCHMARK_PI

853.18
0.87% 7.34
22. 05:41:51 SWEDEN
Range: 847.26 / 853.55

OMX Stockholm_GI

505.44
0.85% 4.24
22. 05:41:16 SWEDEN
Range: 502.11 / 505.66

OMX STOCKHOLM_PI

1012.08
0.85% 8.49
22. 04:41:16 SWEDEN
Range: 1005.41 / 1012.53

OMX_BALTIC_10

287.92
0.49% 1.39
22. 05:41:25 SWEDEN
Range: 286.52 / 288.35

OMX_BALTIC_10_GI

865.67
0.50% 4.33
22. 05:41:16 SWEDEN
Range: 861.29 / 866.80

OMX_BALTIC_BENCHMARK_CAP_GI

1423.00
0.40% 5.65
22. 05:41:16 SWEDEN
Range: 1417.82 / 1424.23

OMX_BALTIC_BENCHMARK_CAP_PI

554.07
0.40% 2.20
22. 05:41:16 SWEDEN
Range: 552.05 / 554.55

OMX_BALTIC_BENCHMARK_GI

1555.61
0.51% 7.88
22. 05:41:16 SWEDEN
Range: 1546.16 / 1557.58

OMX_BALTIC_BENCHMARK_PI

586.48
0.51% 2.97
22. 05:41:16 SWEDEN
Range: 582.92 / 587.22

OMX_BALTIC_GI

1137.26
0.25% 2.79
22. 05:41:16 SWEDEN
Range: 1134.19 / 1138.22

OMX_BALTIC_PI

405.28
0.24% 0.99
22. 05:41:16 SWEDEN
Range: 404.19 / 405.62

OMX_Nordic_DKK_GI

420.52
0.94% 3.91
22. 05:41:16 SWEDEN
Range: 418.97 / 421.07

OMX_Nordic_DKK_PI

485.20
0.94% 4.52
22. 05:41:16 SWEDEN
Range: 483.40 / 485.83

OMX_Nordic_EUR_GI

420.29
0.94% 3.90
22. 05:41:16 SWEDEN
Range: 418.73 / 420.85

OMX_NORDIC_EUR_PI

482.93
0.94% 4.48
22. 04:41:16 SWEDEN
Range: 481.14 / 483.57
Share on,