Markets
All Indices

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 11:35:00 SWEDEN
Range: 309.39 / 309.39

OMX NORDIC 40

2681.89
1.70% 44.82
21. 11:29:59 SWEDEN
Range: 2643.31 / 2692.37

OMX Oslo 20 GI

1371.11
0.51% 7.00
21. 11:25:26 SWEDEN
Range: 1366.94 / 1377.76

OMX OSLO 20 GI EXPIRATION INDEX

1371.86
0.57% 7.79
21. 11:29:29 SWEDEN
Range: 1368.05 / 1373.12

OMX Oslo 20 PI

751.23
0.44% 3.32
21. 11:25:26 SWEDEN
Range: 748.95 / 754.88

OMX Stockholm 30 Ask

2724.00
0.01% 0.36
21. 11:30:59 SWEDEN
Range: 2709.30 / 2878.52

OMX STOCKHOLM 30 BID

2722.89
0.02% 0.42
21. 11:30:59 SWEDEN
Range: 2709.30 / 2878.52

OMX STOCKHOLM 30 EXPIRATION INDEX

2728.89
0.12% 3.35
21. 11:30:46 SWEDEN
Range: 2724.73 / 2735.95

OMX STOCKHOLM 30 INDEX

2724.26
-0.03% -0.83
21. 11:29:59 SWEDEN
Range: 2718.88 / 2745.02

OMX STOCKHOLM 30 NEXT_GI

779.74
-0.50% -3.93
21. 11:30:24 SWEDEN
Range: 777.88 / 790.03

OMX STOCKHOLM 30 NEXT_PI

486.38
-0.50% -2.45
21. 11:30:24 SWEDEN
Range: 485.22 / 492.79

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2730.17
0.07% 1.98
21. 11:00:00 SWEDEN
Range: 2725.09 / 2738.59

OMX Stockholm 30_GI

535.28
-0.03% -0.16
21. 11:30:58 SWEDEN
Range: 534.22 / 539.36

OMX Stockholm 30_NI

338.74
-0.03% -0.10
21. 11:30:55 SWEDEN
Range: 338.07 / 341.32

OMX STOCKHOLM 60 CAP_GI

612.54
-0.17% -1.07
21. 11:30:24 SWEDEN
Range: 611.31 / 617.98

OMX STOCKHOLM 60 CAP_PI

336.22
-0.17% -0.58
21. 11:30:24 SWEDEN
Range: 335.54 / 339.20

OMX Stockholm 60_GI

573.82
-0.18% -1.01
21. 11:30:24 SWEDEN
Range: 572.70 / 578.97

OMX Stockholm 60_PI

315.72
-0.17% -0.55
21. 11:30:24 SWEDEN
Range: 315.10 / 318.55

OMX STOCKHOLM ALL-SHARE CAP_GI

508.49
-0.26% -1.33
21. 11:29:24 SWEDEN
Range: 507.57 / 513.67

OMX STOCKHOLM ALL-SHARE CAP_PI

281.76
-0.26% -0.74
21. 11:29:24 SWEDEN
Range: 281.25 / 284.63

OMX STOCKHOLM BENCHMARK CAP_GI

2436.72
-0.25% -6.13
21. 11:30:59 SWEDEN
Range: 2432.10 / 2460.51

OMX STOCKHOLM BENCHMARK CAP_PI

1005.05
-0.25% -2.53
21. 11:30:58 SWEDEN
Range: 1003.14 / 1014.86

OMX STOCKHOLM BENCHMARK_GI

2087.11
-0.25% -5.22
21. 11:30:58 SWEDEN
Range: 2083.17 / 2107.50

OMX STOCKHOLM BENCHMARK_GI EXP

2092.03
-0.06% -1.17
21. 11:30:50 SWEDEN
Range: 2092.03 / 2100.95

OMX STOCKHOLM BENCHMARK_PI

875.08
-0.25% -2.18
21. 11:30:58 SWEDEN
Range: 873.42 / 883.62

OMX Stockholm_GI

519.15
-0.26% -1.36
21. 11:30:24 SWEDEN
Range: 518.21 / 524.43

OMX STOCKHOLM_PI

1039.05
-0.26% -2.71
21. 11:30:24 SWEDEN
Range: 1037.16 / 1049.62

OMX_BALTIC_10

301.31
-0.41% -1.24
21. 09:59:55 SWEDEN
Range: 300.74 / 303.14

OMX_BALTIC_10_GI

905.76
-0.41% -3.72
21. 10:00:23 SWEDEN
Range: 904.20 / 911.15

OMX_BALTIC_BENCHMARK_CAP_GI

1487.40
0.26% 3.84
21. 10:00:23 SWEDEN
Range: 1478.51 / 1487.40

OMX_BALTIC_BENCHMARK_CAP_PI

579.15
0.26% 1.50
21. 10:00:23 SWEDEN
Range: 575.69 / 579.15

OMX_BALTIC_BENCHMARK_GI

1632.90
0.19% 3.04
21. 10:00:23 SWEDEN
Range: 1623.79 / 1635.22

OMX_BALTIC_BENCHMARK_PI

615.62
0.19% 1.15
21. 10:00:23 SWEDEN
Range: 612.18 / 616.49

OMX_BALTIC_GI

1193.87
0.28% 3.29
21. 10:00:24 SWEDEN
Range: 1185.89 / 1193.87

OMX_BALTIC_PI

425.31
0.28% 1.17
21. 10:00:24 SWEDEN
Range: 422.47 / 425.31

OMX_Nordic_DKK_GI

443.13
0.97% 4.24
21. 11:30:24 SWEDEN
Range: 440.12 / 444.62

OMX_Nordic_DKK_PI

511.06
0.97% 4.89
21. 11:30:24 SWEDEN
Range: 507.58 / 512.78

OMX_Nordic_EUR_GI

442.96
0.95% 4.17
21. 11:30:24 SWEDEN
Range: 440.08 / 444.52

OMX_NORDIC_EUR_PI

508.75
0.95% 4.79
21. 11:30:24 SWEDEN
Range: 505.44 / 510.55

OMX_Nordic_ISK_GI

619.53
0.81% 4.95
21. 11:30:24 SWEDEN
Range: 616.50 / 621.87
Share on,