Markets
All stocks

TRIBORON INTERNATIONAL AB SER. B

0.3200
-3.03% -0.0100
20. 02:29:09 NASD.OMX SE
Range: 0.3140 / 0.3210

Troax Group AB

151.60
-0.13% -0.20
20. 04:01:00 Cboe
Range: 150.40 / 151.80

Troax Group AB

151.60
-0.13% -0.20
20. 04:01:25 NASD.OMX SE
Range: 149.60 / 151.80

Truecaller AB

68.20
-0.07% -0.05
20. 04:05:59 Cboe
Range: 67.45 / 68.45

Truecaller AB

68.15
-0.15% -0.10
20. 04:05:36 NASD.OMX SE
Range: 67.45 / 68.90

Unibap AB

6.0400
1.34% 0.0800
20. 04:05:38 NASD.OMX SE
Range: 5.8200 / 6.1000

UNLIMITED TRAVEL GROUP AB

16.70
1.21% 0.20
20. 03:49:12 NASD.OMX SE
Range: 16.25 / 16.95

Upsales Technology AB

29.00
-0.68% -0.20
20. 02:05:43 NASD.OMX SE
Range: 29.00 / 29.40

USWE SPORTS AB

8.1500
1.88% 0.1500
20. 04:04:23 NASD.OMX SE
Range: 7.7000 / 8.1500

Var Energi ASA

28.99
-0.07% -0.02
20. 04:01:55 NASD.OMX SE
Range: 28.95 / 29.73

VäSTRA HAMNEN CORPORATE FINANCE AB

43.00
-2.71% -1.20
20. 03:21:04 NASD.OMX SE
Range: 43.00 / 43.00

VBG Group AB

266.60
0.15% 0.40
20. 04:04:16 Cboe
Range: 264.60 / 267.20

VBG Group AB

266.60
-0.15% -0.40
20. 03:59:02 NASD.OMX SE
Range: 264.20 / 268.00

VEF AB

1.9220
-1.13% -0.0220
20. 02:46:42 Cboe
Range: 1.9220 / 1.9340

VEF AB

1.9340
-0.51% -0.0100
20. 04:05:03 NASD.OMX SE
Range: 1.9020 / 1.9420

Veidekke ASA

144.00
-2.04% -3.00
13. 04:02:43 NASD.OMX SE
Range: 144.00 / 147.20

Vend Marketplaces ASA

338.60
-2.14% -7.40
09. 09:19:14 NASD.OMX SE
Range: 338.40 / 341.00

Vend Marketplaces ASA

336.60
3.89% 12.60
16. 05:17:40 NASD.OMX SE
Range: 336.60 / 336.60

Vertiseit AB Ser. B

61.00
0.66% 0.40
20. 03:40:58 NASD.OMX SE
Range: 60.40 / 61.00

VERVE GROUP SE

42.46
0.05% 0.02
20. 04:06:04 NASD.OMX SE
Range: 42.16 / 43.30

Vestum AB

10.67
-2.47% -0.27
20. 04:01:27 Cboe
Range: 10.62 / 10.68

Vestum AB

10.64
-2.03% -0.22
20. 04:02:01 NASD.OMX SE
Range: 10.62 / 11.00

Viaplay Group AB

0.6282
0.19% 0.0012
20. 04:02:35 Cboe
Range: 0.6246 / 0.6282

Viaplay Group AB

0.6270
-0.38% -0.0024
20. 03:59:17 NASD.OMX SE
Range: 0.6214 / 0.6332

VIAPLAY GROUP AB SER. A

1.1700
1.74% 0.0200
19. 02:00:01 NASD.OMX SE
Range: 1.1700 / 1.1700

Vicore Pharma Holding AB

7.9000
-6.62% -0.5600
19. 10:15:15 Cboe
Range: 7.8900 / 8.4000

Vicore Pharma Holding AB

8.0700
2.02% 0.1600
20. 04:03:34 NASD.OMX SE
Range: 7.8200 / 8.0900

VIKING SUPPLY SHIPS AB SER. B

116.00
-2.52% -3.00
20. 03:41:31 NASD.OMX SE
Range: 109.50 / 119.50

VIMAB GROUP AB

7.9000
-3.19% -0.2600
20. 03:37:09 NASD.OMX SE
Range: 7.7000 / 8.2000

VIMIAN GROUP AB

40.72
0.20% 0.08
20. 03:57:43 NASD.OMX SE
Range: 40.14 / 40.72

Vitec Software Group AB

468.60
1.60% 7.40
20. 04:05:28 Cboe
Range: 460.40 / 468.80

Vitec Software Group AB

468.60
1.52% 7.00
20. 04:05:28 NASD.OMX SE
Range: 459.00 / 469.00

Vitrolife AB

160.20
-0.71% -1.15
20. 03:57:21 Cboe
Range: 158.20 / 161.30

Vitrolife AB

160.10
-0.87% -1.40
20. 03:58:23 NASD.OMX SE
Range: 158.20 / 161.20

VIVA WINE GROUP AB

42.00
0.48% 0.20
20. 03:25:55 NASD.OMX SE
Range: 41.90 / 42.40

Vivesto AB

0.2365
-3.27% -0.0080
14. 06:30:15 Cboe
Range: 0.2365 / 0.2365

Vivesto AB

0.2355
-0.42% -0.0010
20. 04:03:22 NASD.OMX SE
Range: 0.2310 / 0.2360

VNV Global AB

16.95
0.80% 0.13
20. 03:52:27 Cboe
Range: 16.95 / 17.06

VNV Global AB

17.04
1.40% 0.23
20. 04:05:04 NASD.OMX SE
Range: 16.87 / 17.09

VO2 CAP HOLDING AB

1.6400
-0.61% -0.0100
20. 02:05:08 NASD.OMX SE
Range: 1.6400 / 1.6500
Share on,