Markets
Dow Jones

US DOW 30 (cfd)

38270.36
0.30% 116.02
26. 15:44:59 FXCM
Range: 38059.72 / 38351.46

Dow Jones Constituents

3M COMPANY COMMON STOCK

91.83
0.46% 0.42
26. 14:59:59 NYSE
Range: 91.08 / 92.19

AMERICAN EXPRESS COMPANY COMMON STOCK

235.64
-0.62% -1.46
26. 14:59:59 NYSE
Range: 234.43 / 236.92

AMGEN INC. - COMMON STOCK

269.98
0.22% 0.60
26. 14:59:59 NASDAQ
Range: 265.72 / 271.68

APPLE INC. - COMMON STOCK

169.30
-0.35% -0.59
26. 14:59:59 NASDAQ
Range: 169.18 / 171.34

BOEING COMPANY (THE) COMMON STOCK

167.22
0.25% 0.41
26. 14:59:59 NYSE
Range: 164.93 / 168.65

CATERPILLAR INC. COMMON STOCK

343.38
1.59% 5.38
26. 14:59:59 NYSE
Range: 338.33 / 345.50

CHEVRON CORPORATION COMMON STOCK

165.89
0.37% 0.61
26. 14:59:59 NYSE
Range: 163.30 / 166.98

CISCO SYSTEMS INC. - COMMON STOCK

47.86
-0.50% -0.24
26. 14:59:59 NASDAQ
Range: 47.61 / 48.28

COCA-COLA COMPANY (THE) COMMON STOCK

61.74
0.00% 0.00
26. 14:59:59 NYSE
Range: 61.35 / 61.93

DOW INC. COMMON STOCK

57.29
1.51% 0.85
26. 14:59:59 NYSE
Range: 57.15 / 58.21

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

427.57
1.79% 7.52
26. 14:59:59 NYSE
Range: 419.64 / 428.53

HOME DEPOT INC. (THE) COMMON STOCK

335.09
0.94% 3.11
26. 14:59:59 NYSE
Range: 330.99 / 335.83

INTEL CORPORATION - COMMON STOCK

31.88
-9.20% -3.23
26. 14:59:59 NASDAQ
Range: 30.64 / 32.24

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

167.13
-1.05% -1.78
26. 14:59:59 NYSE
Range: 165.73 / 167.87

JOHNSON & JOHNSON COMMON STOCK

146.14
-0.46% -0.68
26. 14:59:59 NYSE
Range: 145.95 / 147.18

JP MORGAN CHASE & CO. COMMON STOCK

193.49
0.06% 0.12
26. 14:59:59 NYSE
Range: 193.06 / 194.87

MCDONALD'S CORPORATION COMMON STOCK

273.09
-0.91% -2.51
26. 14:59:59 NYSE
Range: 270.37 / 276.11

MERCK & COMPANY INC. COMMON STOCK (NEW)

131.20
0.37% 0.48
26. 14:59:59 NYSE
Range: 130.13 / 131.91

MICROSOFT CORPORATION - COMMON STOCK

406.32
1.82% 7.28
26. 14:59:59 NASDAQ
Range: 405.76 / 413.00

NIKE INC. COMMON STOCK

94.12
0.19% 0.18
26. 14:59:59 NYSE
Range: 93.91 / 95.42

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.29
-0.78% -1.26
26. 14:59:59 NYSE
Range: 160.49 / 163.32

SALESFORCE INC. COMMON STOCK

274.29
0.42% 1.15
26. 14:59:59 NYSE
Range: 273.46 / 276.90

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.45
-0.25% -0.54
26. 14:59:58 NYSE
Range: 211.53 / 214.51

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

495.35
0.30% 1.49
26. 14:59:59 NYSE
Range: 491.40 / 497.23

US DOW 30 (cfd)

N/A
N/A N/A
26. 15:44:59 FXCM
Range: 38059.72 / 38351.46

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.68
1.17% 0.46
26. 14:59:59 NYSE
Range: 38.90 / 39.96

Visa Inc.

274.52
-0.23% -0.64
26. 14:59:59 NYSE
Range: 273.83 / 276.77

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.70
0.57% 0.10
26. 14:59:59 NASDAQ
Range: 17.49 / 17.95

WALMART INC. COMMON STOCK

60.16
-0.08% -0.05
26. 14:59:59 NYSE
Range: 60.00 / 60.39

WALT DISNEY COMPANY (THE) COMMON STOCK

112.73
-0.04% -0.04
26. 14:59:59 NYSE
Range: 111.32 / 113.02
Share on,