Markets
All stocks

10x Genomics Cmn A

65.49
1.82% 1.17
09. 13:30:10 NASDAQ
Range: 62.78 / 65.50

1347 Property Insurance Holdings, Inc.

4.5950
-0.33% -0.0150
08. 15:24:02 NASDAQ
Range: 4.5950 / 4.6527

1347 Property Insurance Holdings, Inc.

22.26
0.54% 0.12
08. 14:00:05 NASDAQ
Range: 22.15 / 22.26

180 Degree Capital Corp. - Common Stock

1.4006
4.52% 0.0606
09. 13:09:56 NASDAQ
Range: 1.3191 / 1.4200

1-800 FLOWERS.COM, Inc. - Class A

16.14
3.26% 0.51
09. 13:29:42 NASDAQ
Range: 15.86 / 16.43

1895 Bancorp Of Wisconsin Inc. - Common Stock

9.0188
-0.28% -0.0252
09. 13:25:20 NASDAQ
Range: 8.9500 / 9.0264

1life Healthcare CS

18.61
0.92% 0.17
09. 13:29:48 NASDAQ
Range: 17.81 / 18.91

1st Constitution Bancorp (NJ)

13.00
0.23% 0.03
09. 12:55:08 NASDAQ
Range: 12.92 / 13.48

1st Source Corporation

34.29
4.54% 1.49
09. 13:28:50 NASDAQ
Range: 33.52 / 34.55

21Vianet Group, Inc. - American Depositary Shares

14.00
-0.32% -0.04
09. 13:29:23 NASDAQ
Range: 13.94 / 14.75

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

2U, Inc.

22.38
2.99% 0.65
09. 13:30:03 NASDAQ
Range: 21.94 / 23.17

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

7.3900
1.23% 0.0900
09. 13:30:06 NYSE
Range: 7.1450 / 7.5100

3M Co

147.60
-0.93% -1.39
09. 13:30:11 NYSE
Range: 146.54 / 149.73

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

4.3700
2.82% 0.1200
09. 13:29:07 NYSE
Range: 4.2800 / 4.3700

51job, Inc. - American Depositary Shares, each representing two

67.38
1.89% 1.25
09. 13:28:25 NASDAQ
Range: 65.03 / 68.65

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

51.86
0.23% 0.12
09. 13:30:00 NYSE
Range: 51.31 / 52.50

89bio, Inc. Common Stock

21.01
1.55% 0.32
09. 13:01:17 NASDAQ
Range: 20.35 / 22.72

8i Enterprises Acquisition Corp - Ordinary Shares

10.08
-0.20% -0.02
09. 09:42:01 NASDAQ
Range: 10.08 / 10.12

8i Enterprises Acquisition Corp - Unit

10.60
0.95% 0.10
08. 11:51:40 NASDAQ
Range: 10.60 / 10.60

8x8 Inc Common Stock

16.51
3.84% 0.61
09. 13:30:03 NYSE
Range: 16.00 / 17.07

A.H. Belo Corporation

1.4200
5.97% 0.0800
09. 13:28:52 NYSE
Range: 1.3000 / 1.4500

A10 Networks, Inc.

6.4300
-0.31% -0.0200
09. 13:29:37 NYSE
Range: 6.3100 / 6.5600

ABB Ltd

18.27
2.47% 0.44
09. 13:29:42 NYSE
Range: 18.05 / 18.33

Abbey PLC

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abbott Laboratories

85.94
1.17% 0.99
09. 13:30:12 NYSE
Range: 82.95 / 85.95

AbbVie Inc.

79.93
1.74% 1.37
09. 13:30:13 NYSE
Range: 78.56 / 80.08

Abeona Therapeutics Inc

2.3500
-0.84% -0.0200
09. 13:30:12 NASDAQ
Range: 2.3000 / 2.4100

Abeona Therapeutics Inc

0.9500
631.33% 0.8201
05. 10:35:51 NASDAQ
Range: 0.9500 / 0.9500

Abercrombie & Fitch Co.

11.70
10.27% 1.09
09. 13:30:00 NYSE
Range: 11.01 / 11.92

Aberdeen Japan Equity Fund Inc

6.5600
2.11% 0.1356
09. 13:24:54 NYSE
Range: 6.4921 / 6.7800

Ability Inc

0.3600
-1.37% -0.0050
26. 15:59:30 NASDAQ
Range: 0.3600 / 0.4200

ABIOMED, Inc.

157.63
0.87% 1.36
09. 13:30:11 NASDAQ
Range: 156.25 / 159.31

Ablynx NV - American D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

28.40
1.97% 0.55
09. 13:29:31 NYSE
Range: 27.86 / 29.85

Abraxas Petroleum Corporation

0.1602
15.25% 0.0212
09. 13:30:09 NASDAQ
Range: 0.1390 / 0.1800

AC Immune SA - Common

6.9100
-1.29% -0.0900
09. 13:29:22 NASDAQ
Range: 6.6433 / 7.0800

Acacia Communications, Inc. Common Stock

67.41
0.12% 0.08
09. 13:30:06 NASDAQ
Range: 67.25 / 67.96
Share on,