02. 13:45:00
NASDAQ
Range: 11.90 / 13.06
02. 13:45:00
NASDAQ
Range: 7.0100 / 7.7000
02. 13:45:00
NASDAQ
Range: 2.1500 / 2.1900
02. 13:45:00
NASDAQ
Range: 3.9600 / 4.0300
02. 13:45:00
NASDAQ
Range: 0.8780 / 0.9180
02. 13:45:00
NASDAQ
Range: 0.0080 / 0.0082
02. 13:45:00
NASDAQ
Range: 5.3100 / 5.5500
02. 13:45:00
NASDAQ
Range: 63.40 / 65.15
02. 13:45:00
NASDAQ
Range: 2.7500 / 2.9400
02. 13:45:00
NASDAQ
Range: 6.9300 / 7.4000
12. 13:45:00
NASDAQ
Range: 4.9900 / 5.0100
02. 13:45:00
NASDAQ
Range: 14.25 / 15.29
02. 13:45:00
NASDAQ
Range: 2.2000 / 2.4482
02. 13:45:00
NASDAQ
Range: 5.5000 / 5.5200
02. 13:45:00
NASDAQ
Range: 0.1625 / 0.2400
02. 13:30:00
NYSE
Range: 1.5500 / 1.7000
02. 13:30:00
NYSE
Range: 153.21 / 155.45
02. 13:45:00
NASDAQ
Range: 4.1500 / 4.4000
02. 13:45:00
NASDAQ
Range: 3.4500 / 3.6000
02. 13:45:00
NASDAQ
Range: 2.3100 / 2.4900
27. 09:21:41
NASDAQ
Range: 0.0461 / 0.0564
02. 13:45:00
NASDAQ
Range: 3.8500 / 4.9933
02. 13:45:00
NASDAQ
Range: 9.57 / 10.34
02. 13:45:00
NASDAQ
Range: 6.3900 / 6.7700
02. 13:45:00
NASDAQ
Range: 1.3100 / 1.4470
07. 13:45:00
NASDAQ
Range: 0.1300 / 0.1800
02. 13:30:00
NYSE
Range: 10.08 / 11.18
02. 13:30:00
NYSE
Range: 67.16 / 68.15
02. 13:30:00
NYSE
Range: 19.28 / 19.82
02. 13:45:00
NASDAQ
Range: 9.4500 / 10.1600
02. 13:30:00
NYSE
Range: 10.43 / 10.43
25. 13:30:00
NYSE
Range: 10.69 / 10.69
02. 13:30:01
NYSE
Range: 19.48 / 19.58
02. 13:30:00
NYSE
Range: 32.98 / 33.23
02. 13:45:00
NASDAQ
Range: 74.07 / 76.31
02. 13:30:00
NYSE
Range: 68.67 / 71.18
02. 13:45:00
NASDAQ
Range: 12.82 / 14.14
02. 13:30:01
NYSE
Range: 87.54 / 88.53
02. 13:30:00
NYSE
Range: 36.30 / 36.30
02. 13:30:01
NYSE
Range: 37.27 / 37.40