Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.4700
2.36% 0.0800
18. 14:59:59 NYSE
Range: 3.3150 / 3.5600

3M COMPANY COMMON STOCK

91.48
0.57% 0.52
18. 14:59:59 NYSE
Range: 90.87 / 92.43

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.56
0.00% 0.00
18. 14:06:14 NYSE
Range: 11.56 / 12.49

A.O. SMITH CORPORATION COMMON STOCK

86.69
0.27% 0.23
18. 14:59:59 NYSE
Range: 86.51 / 87.93

A10 NETWORKS INC. COMMON STOCK

12.85
0.39% 0.05
18. 14:59:59 NYSE
Range: 12.83 / 13.01

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.67
-0.24% -0.05
18. 14:59:51 NYSE
Range: 20.66 / 20.75

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.44
0.10% 0.03
18. 11:54:19 NYSE
Range: 29.44 / 29.55

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.76
-0.78% -0.17
16. 11:18:10 NYSE
Range: 21.76 / 21.76

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.94
-0.03% -0.01
18. 14:35:31 NYSE
Range: 17.93 / 18.01

AAR CORP. COMMON STOCK

63.03
1.87% 1.16
18. 14:59:59 NYSE
Range: 61.98 / 64.48

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3100
3.10% 0.2200
18. 14:59:59 NYSE
Range: 7.0750 / 7.3400

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

68.25
-0.93% -0.64
18. 13:51:24 NYSE
Range: 68.25 / 69.13

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.88
0.08% 0.03
18. 14:59:54 NYSE
Range: 35.82 / 35.90

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.07
0.28% 0.07
17. 11:49:12 NYSE
Range: 25.06 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 09:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.93
-0.12% -0.03
18. 14:59:54 NYSE
Range: 24.93 / 24.96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.33
-0.01% -0.01
18. 14:59:50 NYSE
Range: 50.31 / 50.38

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.54
-0.16% -0.10
17. 14:48:36 NYSE
Range: 61.50 / 61.54

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.24
-0.18% -0.11
18. 13:45:30 NYSE
Range: 58.24 / 58.61

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61.70
-0.07% -0.05
18. 14:47:24 NYSE
Range: 61.60 / 61.70

ABBOTT LABORATORIES COMMON STOCK

105.27
-0.59% -0.63
18. 14:59:59 NYSE
Range: 104.47 / 107.03

ABBVIE INC. COMMON STOCK

164.66
0.25% 0.41
18. 14:59:59 NYSE
Range: 164.43 / 167.44

ABERCROMBIE & FITCH COMPANY COMMON STOCK

109.32
-3.67% -4.16
18. 14:59:59 NYSE
Range: 108.84 / 113.97

ABM INDUSTRIES INCORPORATED COMMON STOCK

43.80
0.37% 0.16
18. 14:59:59 NYSE
Range: 43.27 / 44.06

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.84
1.41% 0.33
18. 13:56:57 NYSE
Range: 23.58 / 23.99

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1700
0.00% 0.0000
18. 14:58:23 NYSE
Range: 9.1500 / 9.2000

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.74
0.00% 0.00
18. 14:59:58 NYSE
Range: 16.74 / 16.88

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.5900
-0.55% -0.0200
18. 14:59:53 NYSE
Range: 3.5800 / 3.6300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.78
-1.87% -0.30
18. 14:59:55 NYSE
Range: 15.76 / 16.07

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.08
-0.21% -0.04
18. 14:59:50 NYSE
Range: 19.03 / 19.23

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7200
0.75% 0.0500
18. 14:59:58 NYSE
Range: 6.6400 / 6.7500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8100
0.00% 0.0000
18. 14:58:28 NYSE
Range: 5.8000 / 5.8300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.79
0.00% 0.00
18. 14:59:50 NYSE
Range: 12.78 / 12.84

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.8000
0.00% 0.0000
18. 14:59:59 NYSE
Range: 7.7900 / 7.8700

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.49
1.46% 0.18
18. 14:59:52 NYSE
Range: 12.34 / 12.53

ABSOLUTE SELECT VALUE ETF

29.28
0.26% 0.07
18. 13:47:38 NYSE
Range: 29.28 / 29.36

ACADIA REALTY TRUST COMMON STOCK

16.75
0.66% 0.11
18. 14:59:59 NYSE
Range: 16.65 / 16.86

ACCEL ENTERTAINMENT INC.

11.26
-0.18% -0.02
18. 14:59:55 NYSE
Range: 11.20 / 11.36

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.00
0.46% 1.46
18. 14:59:59 NYSE
Range: 312.01 / 317.77
Share on,