Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

14.98
0.00% 0.00
17. 15:30:51 NYSE
Range: 14.98 / 15.07

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15.04
0.03% 0.00
17. 15:59:47 NYSE
Range: 15.03 / 15.15

3D Systems Corp. (DE)

11.41
-3.55% -0.42
17. 15:59:57 NYSE
Range: 11.38 / 11.95

3M Co

181.35
0.19% 0.34
17. 15:59:59 NYSE
Range: 180.70 / 182.16

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

7.9100
-0.50% -0.0400
17. 15:59:50 NYSE
Range: 7.8700 / 8.0600

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

68.70
-0.97% -0.67
17. 15:59:59 NYSE
Range: 68.60 / 69.67

8X8 INC COMMON STOCK

20.64
-3.01% -0.64
17. 15:59:58 NYSE
Range: 20.58 / 21.50

A.H. Belo Corporation

2.9800
0.00% 0.0000
17. 15:58:29 NYSE
Range: 2.9600 / 3.0200

A10 Networks, Inc.

7.1300
-1.11% -0.0800
17. 15:59:58 NYSE
Range: 7.1000 / 7.2600

ABB Ltd

23.91
-0.29% -0.07
17. 15:59:58 NYSE
Range: 23.88 / 24.05

Abbott Laboratories

89.00
0.82% 0.72
17. 15:59:59 NYSE
Range: 88.31 / 89.20

AbbVie Inc.

88.00
-1.41% -1.26
17. 15:59:59 NYSE
Range: 87.79 / 89.27

Abercrombie & Fitch Co.

17.79
-2.73% -0.50
17. 15:59:58 NYSE
Range: 17.71 / 18.38

Aberdeen Japan Equity Fund Inc

7.9000
-0.25% -0.0200
17. 15:59:29 NYSE
Range: 7.9000 / 7.9200

ABM Industries, Inc.

39.79
-1.53% -0.62
17. 15:59:58 NYSE
Range: 39.43 / 40.55

Acadia Realty Trust

25.48
0.04% 0.01
17. 15:59:59 NYSE
Range: 25.46 / 25.73

ACCEL ENTERTAINMENT INC.

12.03
-0.50% -0.06
17. 15:59:59 NYSE
Range: 11.68 / 12.20

Accenture plc

209.20
0.11% 0.22
17. 15:59:59 NYSE
Range: 208.35 / 210.65

Acco Brands Corp

9.1500
-1.51% -0.1400
17. 15:59:58 NYSE
Range: 9.1100 / 9.3700

Acorn International, Inc. ADS

18.24
0.11% 0.02
17. 15:24:27 NYSE
Range: 18.11 / 18.24

ACTUANT CORPORATION CO

24.98
-0.72% -0.18
17. 15:59:57 NYSE
Range: 24.87 / 25.39

Acuity Brands Inc (Holding Company)

123.28
0.72% 0.88
17. 15:59:59 NYSE
Range: 122.55 / 123.95

ACUSHNET HOLDINGS CORP

32.34
-1.55% -0.51
17. 15:59:59 NYSE
Range: 32.26 / 33.08

Adams Diversified Equity Fund Inc

16.15
0.06% 0.01
17. 15:59:57 NYSE
Range: 16.10 / 16.19

Adams Natural Resources Fund Inc

16.21
-0.80% -0.13
17. 15:59:44 NYSE
Range: 16.20 / 16.45

Adecoagro S.A.

7.8000
-2.62% -0.2100
17. 15:59:58 NYSE
Range: 7.7500 / 8.1400

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

21.84
-0.41% -0.09
17. 15:59:59 NYSE
Range: 21.45 / 22.24

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

36.51
-0.98% -0.36
17. 15:59:59 NYSE
Range: 36.31 / 37.01

Advance Auto Parts Inc

151.05
-0.59% -0.89
17. 15:59:59 NYSE
Range: 150.36 / 152.08

Advanced Drainage Systems, Inc.

41.78
1.26% 0.52
17. 15:59:56 NYSE
Range: 41.41 / 41.98

Advanced Semiconductor Engineering, Inc.

5.2400
-0.57% -0.0300
17. 15:59:58 NYSE
Range: 5.2100 / 5.3000

ADVANSIX INC. COMMON S

16.50
-0.36% -0.06
17. 15:59:54 NYSE
Range: 16.37 / 16.65

Advent Claymore Convertible Securities & Income Fund

15.73
-0.57% -0.09
17. 15:59:55 NYSE
Range: 15.68 / 15.88

ADVISORSHARES FOCUSED

38.25
0.36% 0.14
17. 15:53:03 NYSE
Range: 38.10 / 38.34

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94

ADVISORSHARES NEW TECH

10.41
1.26% 0.13
04. 15:59:45 NYSE
Range: 10.31 / 10.51

AECOM

50.33
0.12% 0.06
17. 15:59:58 NYSE
Range: 50.07 / 50.52

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

25.81
0.39% 0.10
17. 15:56:56 NYSE
Range: 25.68 / 25.82

AEGON N.V.

24.87
0.40% 0.10
17. 15:58:43 NYSE
Range: 24.60 / 24.89
Share on,