Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

6.2000
-0.16% -0.0100
10. 15:59:59 NYSE
Range: 6.1800 / 6.3800

3M Co

161.44
1.96% 3.11
10. 15:59:59 NYSE
Range: 158.55 / 161.60

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

3.6200
-4.99% -0.1900
10. 15:58:30 NYSE
Range: 3.4800 / 3.7900

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.77
-0.05% -0.03
10. 15:59:54 NYSE
Range: 55.73 / 56.03

8X8 INC COMMON STOCK

15.70
-1.07% -0.17
10. 15:59:58 NYSE
Range: 15.36 / 16.04

A.H. Belo Corporation

1.7300
0.00% 0.0000
10. 15:30:24 NYSE
Range: 1.6700 / 1.7507

A10 Networks, Inc.

8.8000
1.73% 0.1500
10. 15:59:58 NYSE
Range: 8.6100 / 8.8800

AAC Holdings, Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

AAR Corp

19.67
4.79% 0.90
10. 15:59:57 NYSE
Range: 18.89 / 19.94

Aaron's, Inc.

56.85
4.08% 2.23
10. 15:59:59 NYSE
Range: 54.72 / 57.37

ABB Ltd

26.06
0.27% 0.07
10. 15:59:59 NYSE
Range: 25.90 / 26.07

Abbott Laboratories

100.04
-1.18% -1.19
10. 15:59:59 NYSE
Range: 100.03 / 101.26

AbbVie Inc.

92.38
-0.58% -0.54
10. 15:59:59 NYSE
Range: 92.15 / 93.67

Abercrombie & Fitch Co.

10.5000
6.06% 0.6000
10. 15:59:57 NYSE
Range: 9.9500 / 10.6000

Aberdeen Japan Equity Fund Inc

7.6200
0.26% 0.0200
10. 15:58:58 NYSE
Range: 7.5700 / 7.7800

ABM Industries, Inc.

39.25
1.24% 0.48
10. 15:59:59 NYSE
Range: 38.69 / 39.84

Acadia Realty Trust

12.84
1.50% 0.19
10. 15:59:58 NYSE
Range: 12.68 / 13.28

Accenture plc

230.34
-0.53% -1.22
10. 15:59:59 NYSE
Range: 229.52 / 231.26

Acco Brands Corp

7.1500
2.00% 0.1400
10. 15:59:57 NYSE
Range: 7.0300 / 7.2400

Acorn International, Inc. ADS

14.67
-2.27% -0.34
10. 15:45:52 NYSE
Range: 14.50 / 15.93

Actuant Corp.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Acuity Brands Inc (Holding Company)

107.21
1.84% 1.94
10. 15:59:59 NYSE
Range: 105.33 / 108.25

ACUSHNET HOLDINGS CORP

34.57
-1.68% -0.59
10. 15:59:58 NYSE
Range: 34.52 / 35.56

Adams Diversified Equity Fund Inc

16.26
0.87% 0.14
10. 15:59:57 NYSE
Range: 16.08 / 16.26

Adams Natural Resources Fund Inc

12.18
2.78% 0.33
10. 15:59:41 NYSE
Range: 11.90 / 12.19

Adecoagro S.A.

4.4900
1.35% 0.0600
10. 15:59:58 NYSE
Range: 4.4600 / 4.7000

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

16.45
7.52% 1.15
10. 15:59:58 NYSE
Range: 15.57 / 16.84

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

37.04
2.86% 1.03
10. 15:59:57 NYSE
Range: 36.33 / 37.09

Advance Auto Parts Inc

153.32
0.89% 1.35
10. 15:59:59 NYSE
Range: 151.95 / 154.22

Advanced Drainage Systems, Inc.

54.64
-1.55% -0.86
10. 15:59:59 NYSE
Range: 54.58 / 56.00

Advanced Semiconductor Engineering, Inc.

4.7300
0.00% 0.0000
10. 15:59:57 NYSE
Range: 4.7050 / 4.7700

ADVANSIX INC. COMMON S

13.20
3.53% 0.45
10. 15:59:57 NYSE
Range: 12.76 / 13.32

Advent / Claymore Enhanced Growth & Income Fund

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convertible Securities & Income Fund

14.28
0.99% 0.14
10. 15:59:44 NYSE
Range: 14.12 / 14.28

ADVISORSHARES FOCUSED

38.97
0.15% 0.06
10. 14:26:23 NYSE
Range: 38.77 / 38.97

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
Share on,