NYSE
02. 13:30:00
NYSE
Range: 1.5500 / 1.7000
02. 13:30:00
NYSE
Range: 153.21 / 155.45
02. 13:30:00
NYSE
Range: 10.08 / 11.18
02. 13:30:00
NYSE
Range: 67.16 / 68.15
02. 13:30:00
NYSE
Range: 19.28 / 19.82
02. 13:30:00
NYSE
Range: 10.43 / 10.43
25. 13:30:00
NYSE
Range: 10.69 / 10.69
02. 13:30:01
NYSE
Range: 19.48 / 19.58
02. 13:30:00
NYSE
Range: 32.98 / 33.23
02. 13:30:00
NYSE
Range: 68.67 / 71.18
02. 13:30:01
NYSE
Range: 87.54 / 88.53
02. 13:30:00
NYSE
Range: 36.30 / 36.30
02. 13:30:01
NYSE
Range: 37.27 / 37.40
02. 13:30:01
NYSE
Range: 41.21 / 41.51
02. 13:30:01
NYSE
Range: 35.72 / 35.82
02. 13:30:01
NYSE
Range: 35.69 / 35.70
02. 13:30:01
NYSE
Range: 24.79 / 24.87
02. 13:30:01
NYSE
Range: 24.24 / 24.31
02. 13:30:00
NYSE
Range: 25.05 / 25.09
02. 13:30:00
NYSE
Range: 50.43 / 50.47
02. 13:30:01
NYSE
Range: 74.05 / 74.29
02. 13:30:02
NYSE
Range: 71.39 / 71.88
02. 13:30:02
NYSE
Range: 74.85 / 75.10
02. 13:30:00
NYSE
Range: 133.84 / 136.34
02. 13:30:00
NYSE
Range: 189.53 / 192.59
02. 13:30:00
NYSE
Range: 86.08 / 90.67
02. 13:30:00
NYSE
Range: 47.70 / 48.68
02. 13:30:01
NYSE
Range: 21.78 / 21.86
02. 13:30:00
NYSE
Range: 11.11 / 11.21
02. 13:30:00
NYSE
Range: 20.45 / 20.59
02. 13:30:00
NYSE
Range: 3.8850 / 3.9600
02. 13:30:00
NYSE
Range: 15.57 / 15.86
02. 13:30:00
NYSE
Range: 18.42 / 18.61
02. 13:30:00
NYSE
Range: 5.9000 / 5.9500
02. 13:30:00
NYSE
Range: 7.4400 / 7.5313
02. 13:30:00
NYSE
Range: 12.87 / 13.04
02. 13:30:00
NYSE
Range: 8.9101 / 8.9800
02. 13:30:00
NYSE
Range: 10.38 / 10.51
02. 13:30:00
NYSE
Range: 34.29 / 34.47
02. 13:30:00
NYSE
Range: 19.80 / 19.81