Markets
NASDAQ100

Nasdaq 100

13311.72
-0.05% -6.85
01. 18:24:41 FXCM
Range: 13310.63 / 13332.83

NASDAQ100 Constituents

Activision Blizzard, Inc

98.72
3.25% 3.11
01. 15:59:59 NASDAQ
Range: 96.89 / 98.92

Adobe Systems Incorporated

469.57
2.15% 9.90
01. 15:59:59 NASDAQ
Range: 462.65 / 470.50

Advanced Micro Devices, Inc.

86.39
2.22% 1.88
01. 15:59:59 NASDAQ
Range: 83.97 / 86.50

Alexion Pharmaceuticals, Inc.

151.97
-0.51% -0.78
01. 15:59:59 NASDAQ
Range: 151.44 / 153.58

Align Technology, Inc.

565.11
-0.35% -2.00
01. 15:59:59 NASDAQ
Range: 557.79 / 577.80

Alphabet Inc

2069.66
2.36% 47.75
01. 15:59:59 NASDAQ
Range: 2034.42 / 2076.23

Alphabet Inc C

2081.51
2.19% 44.65
01. 15:59:59 NASDAQ
Range: 2046.10 / 2086.52

Amazon.com, Inc.

3146.14
1.72% 53.21
01. 15:59:59 NASDAQ
Range: 3097.99 / 3149.56

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

76.71
2.48% 1.86
01. 15:59:59 NASDAQ
Range: 75.40 / 77.60

Amgen Inc.

227.04
0.94% 2.12
01. 15:59:59 NASDAQ
Range: 225.23 / 227.93

Analog Devices, Inc.

158.59
1.78% 2.77
01. 15:59:59 NASDAQ
Range: 155.03 / 158.78

ANSYS, Inc.

346.11
1.50% 5.12
01. 15:59:59 NASDAQ
Range: 345.05 / 352.49

Apple Inc.

127.79
5.39% 6.53
01. 15:59:59 NASDAQ
Range: 122.79 / 127.93

Applied Materials, Inc.

122.25
3.44% 4.06
01. 15:59:59 NASDAQ
Range: 119.46 / 122.48

ASML Holding N.V. - ADS represents 1 ordinary share

583.55
2.90% 16.46
01. 15:59:59 NASDAQ
Range: 568.86 / 584.36

Atlassian Corporation Plc - Class A Ordinary Shares

251.50
5.81% 13.80
01. 15:59:58 NASDAQ
Range: 242.40 / 252.18

Autodesk, Inc.

284.27
3.00% 8.27
01. 15:59:59 NASDAQ
Range: 278.07 / 284.72

Automatic Data Processing, Inc.

177.50
2.00% 3.48
01. 15:59:59 NASDAQ
Range: 174.58 / 178.46

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

295.58
4.28% 12.12
01. 15:59:59 NASDAQ
Range: 291.08 / 303.90

Biogen Inc.

273.24
0.13% 0.36
01. 15:59:59 NASDAQ
Range: 271.39 / 275.65

Booking Holdings Inc

2320.50
-0.34% -8.01
01. 15:59:59 NASDAQ
Range: 2300.21 / 2382.30

Broadcom Limited

489.58
4.19% 19.71
01. 15:59:59 NASDAQ
Range: 473.86 / 490.00

Cadence Design Systems, Inc.

147.44
4.50% 6.35
01. 15:59:59 NASDAQ
Range: 142.13 / 147.60

CDW Corporation

160.57
2.35% 3.68
01. 15:59:58 NASDAQ
Range: 158.62 / 161.86

Cerner Corporation

70.15
1.46% 1.01
01. 15:59:59 NASDAQ
Range: 69.48 / 70.38

Charter Communications, Inc. - Class A

619.68
1.02% 6.26
01. 15:59:59 NASDAQ
Range: 610.01 / 624.07

Check Point Software Technologies Ltd. - Ordinary Shares

113.03
2.53% 2.79
01. 15:59:59 NASDAQ
Range: 110.67 / 113.34

Cintas Corporation

344.88
6.33% 20.54
01. 15:59:59 NASDAQ
Range: 325.01 / 347.88

Cisco Systems, Inc.

45.92
2.34% 1.05
01. 15:59:59 NASDAQ
Range: 45.22 / 46.22

Cognizant Technology Solutions Corporation - Class A

74.83
1.84% 1.35
01. 15:59:59 NASDAQ
Range: 73.81 / 75.16

Comcast Corporation - Class A

54.45
3.28% 1.73
01. 15:59:59 NASDAQ
Range: 52.88 / 54.71

Copart, Inc.

109.82
0.60% 0.66
01. 15:59:59 NASDAQ
Range: 108.73 / 110.75

Costco Wholesale Corporation

331.77
0.23% 0.77
01. 15:59:59 NASDAQ
Range: 331.36 / 336.00

CSX Corporation - Comm Stock

92.93
1.51% 1.38
01. 15:59:59 NASDAQ
Range: 92.47 / 93.54

DexCom, Inc.

396.67
-0.28% -1.11
01. 15:59:58 NASDAQ
Range: 392.99 / 401.99

Docusign Inc. - Common Stock

238.56
5.25% 11.90
01. 15:59:59 NASDAQ
Range: 229.37 / 240.93

Dollar Tree, Inc.

99.23
1.05% 1.03
01. 15:59:59 NASDAQ
Range: 98.50 / 100.38

eBay Inc.

58.48
3.65% 2.06
01. 15:59:59 NASDAQ
Range: 56.53 / 58.70

Electronic Arts Inc.

137.27
2.46% 3.30
01. 15:59:59 NASDAQ
Range: 134.76 / 137.86

Exelon Corporation Common Stock

39.31
1.84% 0.71
01. 15:59:59 NASDAQ
Range: 39.00 / 39.88
Share on,