Markets
NASDAQ100

US NAS 100 (cfd)

24297.05
0.07% 17.02
16. 18:04:20 FXCM
Range: 24277.80 / 24303.30

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

352.73
1.62% 5.63
16. 13:45:00 NASDAQ
Range: 348.32 / 356.94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

160.46
-0.43% -0.70
16. 13:45:00 NASDAQ
Range: 159.22 / 161.95

AIRBNB INC. - CLASS A COMMON STOCK

121.66
1.07% 1.29
16. 13:45:00 NASDAQ
Range: 119.77 / 121.99

ALIGN TECHNOLOGY INC. - COMMON STOCK

131.82
0.58% 0.76
16. 13:45:00 NASDAQ
Range: 131.27 / 133.23

ALPHABET INC. - CLASS A COMMON STOCK

251.16
-0.18% -0.45
16. 13:45:00 NASDAQ
Range: 249.47 / 253.04

ALPHABET INC. - CLASS C CAPITAL STOCK

251.42
-0.14% -0.34
16. 13:45:00 NASDAQ
Range: 249.72 / 253.23

AMAZON.COM INC. - COMMON STOCK

234.05
1.13% 2.62
16. 13:45:00 NASDAQ
Range: 232.23 / 235.90

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

106.84
-2.07% -2.26
16. 13:45:00 NASDAQ
Range: 106.61 / 109.14

AMGEN INC. - COMMON STOCK

273.09
-0.48% -1.32
16. 13:45:00 NASDAQ
Range: 271.73 / 277.59

ANALOG DEVICES INC. - COMMON STOCK

244.10
-0.33% -0.81
16. 13:45:00 NASDAQ
Range: 242.22 / 247.32

APPLE INC. - COMMON STOCK

238.15
0.61% 1.45
16. 13:45:00 NASDAQ
Range: 236.32 / 241.22

APPLIED MATERIALS INC. - COMMON STOCK

173.54
1.53% 2.61
16. 13:45:00 NASDAQ
Range: 171.58 / 174.10

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

878.42
1.28% 11.12
16. 13:45:00 NASDAQ
Range: 867.57 / 881.46

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

172.04
-1.05% -1.83
16. 13:45:00 NASDAQ
Range: 171.30 / 175.96

AUTODESK INC. - COMMON STOCK

318.51
-0.80% -2.56
16. 13:45:00 NASDAQ
Range: 316.17 / 321.02

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

288.69
-0.75% -2.18
16. 13:45:00 NASDAQ
Range: 282.27 / 291.91

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

123.79
7.81% 8.97
16. 13:45:00 NASDAQ
Range: 116.86 / 124.79

BIOGEN INC. - COMMON STOCK

143.68
0.25% 0.36
16. 13:45:00 NASDAQ
Range: 143.02 / 147.23

BOOKING HOLDINGS INC. - COMMON STOCK

5475.01
-1.53% -84.82
16. 13:45:00 NASDAQ
Range: 5430.05 / 5576.58

BROADCOM INC. - COMMON STOCK

360.00
-1.12% -4.09
16. 13:45:00 NASDAQ
Range: 356.99 / 365.69

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

349.01
-0.71% -2.51
16. 13:45:00 NASDAQ
Range: 347.95 / 352.57

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

261.08
0.14% 0.36
16. 13:45:00 NASDAQ
Range: 258.25 / 262.77

CINTAS CORPORATION - COMMON STOCK

199.29
-0.21% -0.42
16. 13:45:00 NASDAQ
Range: 198.01 / 200.18

CISCO SYSTEMS INC. - COMMON STOCK

66.93
-0.13% -0.09
16. 13:45:00 NASDAQ
Range: 66.55 / 67.38

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

69.17
0.85% 0.58
16. 13:45:00 NASDAQ
Range: 68.46 / 69.39

COMCAST CORPORATION - CLASS A COMMON STOCK

32.29
-1.01% -0.33
16. 13:45:00 NASDAQ
Range: 31.98 / 32.76

COPART INC. - COMMON STOCK

46.57
-2.16% -1.03
16. 13:45:00 NASDAQ
Range: 46.32 / 47.63

COSTCO WHOLESALE CORPORATION - COMMON STOCK

952.07
-0.84% -8.03
16. 13:45:00 NASDAQ
Range: 950.80 / 959.58

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

444.98
0.05% 0.21
16. 13:45:00 NASDAQ
Range: 434.80 / 448.32

CSX CORPORATION - COMMON STOCK

32.47
-0.09% -0.03
16. 13:45:00 NASDAQ
Range: 32.41 / 32.81

DATADOG INC. - CLASS A COMMON STOCK

134.59
-2.93% -4.06
16. 13:45:00 NASDAQ
Range: 132.69 / 136.15

DEXCOM INC. - COMMON STOCK

76.55
1.28% 0.97
16. 13:45:00 NASDAQ
Range: 75.60 / 77.73

DOCUSIGN INC. - COMMON STOCK

81.71
0.17% 0.14
16. 13:45:00 NASDAQ
Range: 81.03 / 82.92

DOLLAR TREE INC. - COMMON STOCK

95.48
-1.83% -1.78
16. 13:45:00 NASDAQ
Range: 94.90 / 97.38

EBAY INC. - COMMON STOCK

88.85
-1.67% -1.51
16. 13:45:00 NASDAQ
Range: 88.04 / 90.46

ELECTRONIC ARTS INC. - COMMON STOCK

172.08
0.18% 0.32
16. 13:45:00 NASDAQ
Range: 171.01 / 175.56

EXELON CORPORATION - COMMON STOCK

42.73
-1.61% -0.70
16. 13:45:00 NASDAQ
Range: 42.71 / 43.56

FASTENAL COMPANY - COMMON STOCK

47.25
-1.07% -0.51
16. 13:45:00 NASDAQ
Range: 46.73 / 47.93

FORTINET INC. - COMMON STOCK

79.78
-1.51% -1.22
16. 13:45:00 NASDAQ
Range: 79.49 / 81.00

GILEAD SCIENCES INC. - COMMON STOCK

110.86
-1.49% -1.68
16. 13:45:00 NASDAQ
Range: 110.15 / 114.13
Share on,