13311.72
-0.05% -6.85
01. 18:24:41 FXCM
Range: 13310.63 / 13332.83

NASDAQ100 Constituents

01. 15:59:59 NASDAQ
Range: 96.89 / 98.92
01. 15:59:59 NASDAQ
Range: 462.65 / 470.50
01. 15:59:59 NASDAQ
Range: 83.97 / 86.50
01. 15:59:59 NASDAQ
Range: 151.44 / 153.58
565.11
-0.35% -2.00
01. 15:59:59 NASDAQ
Range: 557.79 / 577.80
2069.66
2.36% 47.75
01. 15:59:59 NASDAQ
Range: 2034.42 / 2076.23
2081.51
2.19% 44.65
01. 15:59:59 NASDAQ
Range: 2046.10 / 2086.52
3146.14
1.72% 53.21
01. 15:59:59 NASDAQ
Range: 3097.99 / 3149.56
01. 15:59:59 NASDAQ
Range: 75.40 / 77.60
227.04
0.94% 2.12
01. 15:59:59 NASDAQ
Range: 225.23 / 227.93
158.59
1.78% 2.77
01. 15:59:59 NASDAQ
Range: 155.03 / 158.78
346.11
1.50% 5.12
01. 15:59:59 NASDAQ
Range: 345.05 / 352.49
127.79
5.39% 6.53
01. 15:59:59 NASDAQ
Range: 122.79 / 127.93
122.25
3.44% 4.06
01. 15:59:59 NASDAQ
Range: 119.46 / 122.48
01. 15:59:59 NASDAQ
Range: 568.86 / 584.36
01. 15:59:58 NASDAQ
Range: 242.40 / 252.18
284.27
3.00% 8.27
01. 15:59:59 NASDAQ
Range: 278.07 / 284.72
01. 15:59:59 NASDAQ
Range: 174.58 / 178.46
273.24
0.13% 0.36
01. 15:59:59 NASDAQ
Range: 271.39 / 275.65
2320.50
-0.34% -8.01
01. 15:59:59 NASDAQ
Range: 2300.21 / 2382.30
489.58
4.19% 19.71
01. 15:59:59 NASDAQ
Range: 473.86 / 490.00
01. 15:59:59 NASDAQ
Range: 142.13 / 147.60
160.57
2.35% 3.68
01. 15:59:58 NASDAQ
Range: 158.62 / 161.86
70.15
1.46% 1.01
01. 15:59:59 NASDAQ
Range: 69.48 / 70.38
01. 15:59:59 NASDAQ
Range: 610.01 / 624.07
01. 15:59:59 NASDAQ
Range: 110.67 / 113.34
344.88
6.33% 20.54
01. 15:59:59 NASDAQ
Range: 325.01 / 347.88
45.92
2.34% 1.05
01. 15:59:59 NASDAQ
Range: 45.22 / 46.22
01. 15:59:59 NASDAQ
Range: 73.81 / 75.16
01. 15:59:59 NASDAQ
Range: 52.88 / 54.71
109.82
0.60% 0.66
01. 15:59:59 NASDAQ
Range: 108.73 / 110.75
01. 15:59:59 NASDAQ
Range: 331.36 / 336.00
01. 15:59:59 NASDAQ
Range: 92.47 / 93.54
396.67
-0.28% -1.11
01. 15:59:58 NASDAQ
Range: 392.99 / 401.99
01. 15:59:59 NASDAQ
Range: 229.37 / 240.93
99.23
1.05% 1.03
01. 15:59:59 NASDAQ
Range: 98.50 / 100.38
58.48
3.65% 2.06
01. 15:59:59 NASDAQ
Range: 56.53 / 58.70
137.27
2.46% 3.30
01. 15:59:59 NASDAQ
Range: 134.76 / 137.86
01. 15:59:59 NASDAQ
Range: 39.00 / 39.88
Share on,