8584.80
-2.63% -232.00
27. 15:19:53 FXCM
Range: 8516.15 / 8872.75

NASDAQ100 Constituents

27. 15:04:53 NASDAQ
Range: 57.52 / 60.29
343.23
-2.31% -8.11
27. 15:04:52 NASDAQ
Range: 338.44 / 352.24
27. 15:04:53 NASDAQ
Range: 42.21 / 46.24
27. 15:04:51 NASDAQ
Range: 90.91 / 95.04
227.02
-0.23% -0.52
27. 15:04:49 NASDAQ
Range: 217.07 / 234.40
1334.81
-4.00% -55.66
27. 15:04:51 NASDAQ
Range: 1332.24 / 1369.40
1339.03
-3.89% -54.15
27. 15:04:48 NASDAQ
Range: 1335.01 / 1371.70
1907.00
-3.67% -72.59
27. 15:04:51 NASDAQ
Range: 1895.00 / 1975.00
27. 15:04:52 NASDAQ
Range: 19.77 / 22.48
207.36
-3.35% -7.18
27. 15:04:51 NASDAQ
Range: 206.94 / 215.28
110.12
-4.11% -4.73
27. 15:04:51 NASDAQ
Range: 109.95 / 113.71
249.88
-7.52% -20.32
27. 15:04:51 NASDAQ
Range: 234.96 / 261.09
278.03
-5.00% -14.62
27. 15:04:53 NASDAQ
Range: 273.74 / 286.00
57.72
-3.49% -2.09
27. 15:04:53 NASDAQ
Range: 56.40 / 58.50
27. 15:04:53 NASDAQ
Range: 275.87 / 286.85
184.34
-3.32% -6.33
27. 15:04:46 NASDAQ
Range: 180.07 / 188.49
27. 15:04:51 NASDAQ
Range: 160.69 / 165.97
27. 15:04:51 NASDAQ
Range: 119.35 / 124.16
314.58
-3.93% -12.87
27. 15:04:48 NASDAQ
Range: 314.00 / 325.55
27. 15:04:49 NASDAQ
Range: 88.41 / 94.80
1676.18
-0.12% -2.02
27. 15:04:45 NASDAQ
Range: 1592.45 / 1730.00
278.73
-2.50% -7.15
27. 15:04:51 NASDAQ
Range: 278.01 / 285.31
27. 15:04:51 NASDAQ
Range: 65.66 / 68.55
118.02
-5.46% -6.82
27. 15:04:51 NASDAQ
Range: 117.92 / 121.98
108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59
70.97
-1.99% -1.44
27. 15:04:51 NASDAQ
Range: 70.46 / 72.60
27. 15:04:49 NASDAQ
Range: 508.76 / 520.49
27. 15:04:51 NASDAQ
Range: 100.43 / 105.69
271.86
-4.24% -12.05
27. 15:04:51 NASDAQ
Range: 271.01 / 280.45
40.87
-3.07% -1.29
27. 15:04:52 NASDAQ
Range: 40.75 / 42.10
104.14
-2.49% -2.66
27. 15:04:49 NASDAQ
Range: 103.96 / 107.04
27. 15:04:51 NASDAQ
Range: 61.30 / 63.85
27. 15:04:51 NASDAQ
Range: 41.21 / 42.60
86.46
-2.15% -1.90
27. 15:04:51 NASDAQ
Range: 85.12 / 88.20
679.06
-0.48% -3.28
27. 15:03:29 NASDAQ
Range: 667.35 / 697.34
297.21
-2.77% -8.48
27. 15:04:53 NASDAQ
Range: 295.40 / 305.00
27. 15:04:51 NASDAQ
Range: 72.46 / 75.44
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
86.16
-1.81% -1.59
27. 15:04:51 NASDAQ
Range: 84.81 / 88.19
35.48
-3.30% -1.21
27. 15:04:51 NASDAQ
Range: 35.36 / 36.45
Share on,