Markets
NASDAQ100

Nasdaq 100

8584.80
-2.63% -232.00
27. 15:19:53 FXCM
Range: 8516.15 / 8872.75

NASDAQ100 Constituents

Activision Blizzard, Inc

59.38
0.02% 0.01
27. 15:04:53 NASDAQ
Range: 57.52 / 60.29

Adobe Systems Incorporated

343.23
-2.31% -8.11
27. 15:04:52 NASDAQ
Range: 338.44 / 352.24

Advanced Micro Devices, Inc.

44.98
-5.29% -2.51
27. 15:04:53 NASDAQ
Range: 42.21 / 46.24

Alexion Pharmaceuticals, Inc.

93.71
-1.13% -1.07
27. 15:04:51 NASDAQ
Range: 90.91 / 95.04

Align Technology, Inc.

227.02
-0.23% -0.52
27. 15:04:49 NASDAQ
Range: 217.07 / 234.40

Alphabet Inc

1334.81
-4.00% -55.66
27. 15:04:51 NASDAQ
Range: 1332.24 / 1369.40

Alphabet Inc C

1339.03
-3.89% -54.15
27. 15:04:48 NASDAQ
Range: 1335.01 / 1371.70

Amazon.com, Inc.

1907.00
-3.67% -72.59
27. 15:04:51 NASDAQ
Range: 1895.00 / 1975.00

American Airlines Group, Inc.

21.41
-4.06% -0.90
27. 15:04:52 NASDAQ
Range: 19.77 / 22.48

Amgen Inc.

207.36
-3.35% -7.18
27. 15:04:51 NASDAQ
Range: 206.94 / 215.28

Analog Devices, Inc.

110.12
-4.11% -4.73
27. 15:04:51 NASDAQ
Range: 109.95 / 113.71

ANSYS, Inc.

249.88
-7.52% -20.32
27. 15:04:51 NASDAQ
Range: 234.96 / 261.09

Apple Inc.

278.03
-5.00% -14.62
27. 15:04:53 NASDAQ
Range: 273.74 / 286.00

Applied Materials, Inc.

57.72
-3.49% -2.09
27. 15:04:53 NASDAQ
Range: 56.40 / 58.50

ASML Holding N.V. - ADS represents 1 ordinary share

282.25
-1.42% -4.07
27. 15:04:53 NASDAQ
Range: 275.87 / 286.85

Autodesk, Inc.

184.34
-3.32% -6.33
27. 15:04:46 NASDAQ
Range: 180.07 / 188.49

Automatic Data Processing, Inc.

160.91
-3.26% -5.42
27. 15:04:51 NASDAQ
Range: 160.69 / 165.97

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

121.55
-1.61% -1.99
27. 15:04:51 NASDAQ
Range: 119.35 / 124.16

Biogen Inc.

314.58
-3.93% -12.87
27. 15:04:48 NASDAQ
Range: 314.00 / 325.55

BioMarin Pharmaceutical Inc.

91.12
-0.11% -0.10
27. 15:04:49 NASDAQ
Range: 88.41 / 94.80

Booking Holdings Inc

1676.18
-0.12% -2.02
27. 15:04:45 NASDAQ
Range: 1592.45 / 1730.00

Broadcom Limited

278.73
-2.50% -7.15
27. 15:04:51 NASDAQ
Range: 278.01 / 285.31

Cadence Design Systems, Inc.

67.00
-2.73% -1.88
27. 15:04:51 NASDAQ
Range: 65.66 / 68.55

CDW Corporation

118.02
-5.46% -6.82
27. 15:04:51 NASDAQ
Range: 117.92 / 121.98

Celgene Corporation

108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59

Cerner Corporation

70.97
-1.99% -1.44
27. 15:04:51 NASDAQ
Range: 70.46 / 72.60

Charter Communications, Inc. - Class A

510.32
-1.50% -7.77
27. 15:04:49 NASDAQ
Range: 508.76 / 520.49

Check Point Software Technologies Ltd. - Ordinary Shares

103.31
-0.34% -0.35
27. 15:04:51 NASDAQ
Range: 100.43 / 105.69

Cintas Corporation

271.86
-4.24% -12.05
27. 15:04:51 NASDAQ
Range: 271.01 / 280.45

Cisco Systems, Inc.

40.87
-3.07% -1.29
27. 15:04:52 NASDAQ
Range: 40.75 / 42.10

Citrix Systems, Inc.

104.14
-2.49% -2.66
27. 15:04:49 NASDAQ
Range: 103.96 / 107.04

Cognizant Technology Solutions Corporation - Class A

62.96
-0.51% -0.32
27. 15:04:51 NASDAQ
Range: 61.30 / 63.85

Comcast Corporation - Class A

41.78
-1.04% -0.44
27. 15:04:51 NASDAQ
Range: 41.21 / 42.60

Copart, Inc.

86.46
-2.15% -1.90
27. 15:04:51 NASDAQ
Range: 85.12 / 88.20

CoStar Group, Inc.

679.06
-0.48% -3.28
27. 15:03:29 NASDAQ
Range: 667.35 / 697.34

Costco Wholesale Corporation

297.21
-2.77% -8.48
27. 15:04:53 NASDAQ
Range: 295.40 / 305.00

CSX Corporation - Comm Stock

73.97
-1.78% -1.34
27. 15:04:51 NASDAQ
Range: 72.46 / 75.44

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24

Dollar Tree, Inc.

86.16
-1.81% -1.59
27. 15:04:51 NASDAQ
Range: 84.81 / 88.19

eBay Inc.

35.48
-3.30% -1.21
27. 15:04:51 NASDAQ
Range: 35.36 / 36.45
Share on,