Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.76
-0.21% -0.07
26. 14:59:56 ETF NYSE
Range: 32.76 / 32.91

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.54
-0.24% -0.05
26. 14:59:57 ETF NYSE
Range: 20.53 / 20.64

ABRDN PHYSICAL GOLD SHARES ETF

22.37
0.36% 0.08
26. 14:59:59 ETF NYSE
Range: 22.26 / 22.41

ABRDN PHYSICAL PALLADIUM SHARES ETF

88.01
-2.53% -2.28
26. 14:59:51 ETF NYSE
Range: 87.63 / 89.05

ABRDN PHYSICAL PLATINUM SHARES ETF

84.28
0.10% 0.08
26. 14:59:56 ETF NYSE
Range: 83.63 / 84.28

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101.04
-0.03% -0.03
26. 14:52:14 ETF NYSE
Range: 100.57 / 101.51

ABRDN PHYSICAL SILVER SHARES ETF

26.05
-0.65% -0.17
26. 14:59:53 ETF NYSE
Range: 25.92 / 26.39

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.32
0.09% 0.05
25. 08:30:06 ETF NASDAQ
Range: 60.32 / 60.32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.72
1.36% 0.48
26. 14:59:56 ETF NASDAQ
Range: 35.30 / 35.72

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 13:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4104
-1.06% -0.0796
26. 14:51:33 ETF NASDAQ
Range: 7.3801 / 7.4300

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.15
0.72% 0.29
26. 13:31:44 ETF NYSE
Range: 40.07 / 40.15

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.76
-1.42% -0.27
26. 14:59:56 ETF NYSE
Range: 18.74 / 18.95

ALERIAN ENERGY INFRASTRUCTURE ETF

25.61
-0.29% -0.07
26. 14:59:29 ETF NYSE
Range: 25.53 / 25.73

Alerian MLP ETF

47.52
0.34% 0.16
26. 14:59:57 ETF NYSE
Range: 47.19 / 47.52

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.18
0.92% 0.27
26. 13:05:58 ETF NASDAQ
Range: 30.18 / 30.18

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.04
-0.64% -0.33
25. 14:59:48 ETF NYSE
Range: 50.56 / 51.04

ALPS ACTIVE REIT ETF

24.10
0.08% 0.02
26. 14:59:56 ETF NASDAQ
Range: 24.10 / 24.25

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.88
0.57% 0.12
26. 12:15:03 ETF NYSE
Range: 20.81 / 20.88

ALPS EQUAL SECTOR WEIGHT ETF

114.62
0.29% 0.33
26. 14:55:55 ETF NYSE
Range: 114.51 / 114.96

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.72
0.68% 0.20
26. 14:59:53 ETF NYSE
Range: 29.69 / 29.83

ALPS MEDICAL BREAKTHROUGHS ETF

32.15
1.97% 0.62
26. 14:29:24 ETF NYSE
Range: 31.62 / 32.15

ALPS SECTOR DIVIDEND DOGS ETF

52.06
-0.27% -0.14
26. 14:56:23 ETF NYSE
Range: 52.06 / 52.31

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.8500
3.22% 0.1200
26. 14:59:58 ETF NYSE
Range: 3.7400 / 3.9000

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62.56
1.00% 0.62
26. 14:59:54 ETF NYSE
Range: 62.50 / 63.02

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.17
0.90% 0.49
26. 14:47:51 ETF NYSE
Range: 54.90 / 55.32

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.12
1.26% 0.61
26. 14:59:54 ETF NYSE
Range: 48.48 / 49.28

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55.27
0.93% 0.51
26. 14:41:54 ETF NYSE
Range: 55.21 / 55.27

AMPLIFY HIGH INCOME ETF

11.66
-0.51% -0.06
26. 14:59:52 ETF NYSE
Range: 11.60 / 11.66

AOT GROWTH AND INNOVATION ETF

36.68
2.05% 0.74
26. 09:38:58 ETF NASDAQ
Range: 36.52 / 36.68

ARK Innovation ETF

44.07
1.05% 0.46
26. 14:59:59 ETF NYSE
Range: 43.12 / 44.27

ARK NEXT GENERATION INTERNET ETF

76.22
0.45% 0.34
26. 14:59:58 ETF NYSE
Range: 75.06 / 76.45

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.10
0.58% 0.08
26. 14:40:05 ETF NYSE
Range: 12.90 / 13.10

ATAC US ROTATION ETF

17.04
0.61% 0.10
26. 11:40:49 ETF NYSE
Range: 17.00 / 17.04

AXS 1.25X NVDA BEAR DAILY ETF

64.41
-7.68% -5.36
26. 14:59:59 ETF NASDAQ
Range: 63.84 / 69.04

AXS SHORT INNOVATION DAILY ETF

30.47
-0.97% -0.30
26. 14:59:54 ETF NASDAQ
Range: 30.32 / 31.13

AXS SPAC AND NEW ISSUE ETF

23.29
0.13% 0.03
26. 14:59:58 ETF NASDAQ
Range: 23.29 / 23.41

AXS TSLA BEAR DAILY ETF

38.98
1.22% 0.47
26. 14:59:59 ETF NASDAQ
Range: 38.11 / 39.40

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.86
0.90% 0.35
26. 14:42:10 ETF NYSE
Range: 38.69 / 38.94

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.63
1.75% 0.32
26. 11:59:54 ETF NASDAQ
Range: 18.51 / 18.63
Share on,