04. 15:59:59
NYSE
Range: 32.60 / 33.69
04. 15:59:59
NYSE
Range: 371.88 / 384.00
29. 15:59:59
NYSE
Range: 38.00 / 39.29
04. 15:59:59
NYSE
Range: 52.97 / 54.55
04. 15:59:59
NYSE
Range: 30.80 / 32.09
04. 15:59:59
NYSE
Range: 300.11 / 312.04
04. 15:59:58
NYSE
Range: 41.50 / 43.46
04. 15:59:59
NYSE
Range: 209.43 / 218.51
04. 15:59:59
NYSE
Range: 32.03 / 33.58
04. 15:59:59
NYSE
Range: 73.73 / 75.24
04. 15:59:59
NYSE
Range: 83.81 / 88.28
04. 15:59:59
NYSE
Range: 76.44 / 84.81
04. 15:59:59
NYSE
Range: 49.83 / 51.96
04. 15:59:59
NYSE
Range: 44.12 / 46.48
04. 15:59:59
NYSE
Range: 48.15 / 49.29
15. 15:59:58
NYSE
Range: 5.8000 / 6.1200
04. 15:59:59
NYSE
Range: 124.96 / 129.96
31. 19:00:00
NYSE
Range: N/A / N/A
04. 15:59:59
NYSE
Range: 86.08 / 86.95
04. 15:59:59
NYSE
Range: 58.40 / 59.82
04. 15:59:59
NYSE
Range: 51.92 / 53.38
04. 15:59:59
NYSE
Range: 62.99 / 64.43
04. 15:59:59
NYSE
Range: 49.30 / 53.48
04. 15:59:59
NYSE
Range: 30.56 / 31.99
10. 15:59:59
NYSE
Range: 10.61 / 11.25
04. 15:59:59
NYSE
Range: 107.55 / 108.65
04. 15:59:59
NYSE
Range: 35.98 / 41.65
04. 15:59:59
NYSE
Range: 89.85 / 93.23
02. 15:59:59
NYSE
Range: 103.89 / 114.42
31. 19:00:00
NYSE
Range: N/A / N/A
04. 15:59:59
NYSE
Range: 47.82 / 48.86
04. 15:59:59
NYSE
Range: 137.96 / 139.94
04. 15:59:59
NYSE
Range: 63.89 / 65.76
04. 15:59:55
NYSE
Range: 16.10 / 16.42
04. 15:59:59
NYSE
Range: 55.50 / 60.15
04. 15:59:59
NYSE
Range: 23.27 / 24.36
04. 15:59:59
NYSE
Range: 109.93 / 112.80
10. 15:59:58
NYSE
Range: 24.47 / 24.61
04. 15:59:59
NYSE
Range: 10.04 / 10.40
04. 15:59:59
NYSE
Range: 201.11 / 213.31