Markets
All stocks

CODRUSMIN FPO

0.0200
0.00% 0.0000
13. 23:11:11 ASX
Range: 0.0200 / 0.0200

COGSTATE FPO

1.2300
4.24% 0.0500
17. 00:10:43 ASX
Range: 1.1500 / 1.2300

Cokal FPO

0.0600
5.26% 0.0030
17. 00:10:40 ASX
Range: 0.0560 / 0.0620

COLESGROUP FPO

19.78
0.36% 0.07
17. 00:10:42 ASX
Range: 19.58 / 19.78

COLLINS FD FPO

8.1500
1.12% 0.0900
17. 00:10:42 ASX
Range: 7.9700 / 8.1700

Cometridge FPO

0.1250
0.00% 0.0000
17. 00:10:41 ASX
Range: 0.1200 / 0.1250

COMMS GRP FPO

0.0780
1.30% 0.0010
16. 22:06:21 ASX
Range: 0.0780 / 0.0780

COMPLIIFSL FPO

0.0250
-3.85% -0.0010
16. 23:34:39 ASX
Range: 0.0235 / 0.0250

COMPUMEDIC FPO

0.3100
10.71% 0.0300
13. 22:57:57 ASX
Range: 0.2950 / 0.3100

CONDORENER DEC25 Company Option

0.0050
25.00% 0.0010
12. 21:16:15 ASX
Range: 0.0040 / 0.0050

Conico Ltd FPO

0.0080
0.00% 0.0000
10. 19:00:54 ASX
Range: 0.0070 / 0.0080

Connexion FPO

0.0300
0.00% 0.0000
16. 22:53:05 ASX
Range: 0.0300 / 0.0300

Conopergrp FPO

1.0650
2.40% 0.0250
17. 00:10:41 ASX
Range: 1.0400 / 1.0650

CONST TECH FPO

0.0010
-50.00% -0.0010
10. 23:02:20 ASX
Range: 0.0010 / 0.0010

Constell FPO

0.2000
0.00% 0.0000
16. 18:10:17 ASX
Range: 0.2000 / 0.2000

CONTACT EN FPO NZX

8.2000
-3.42% -0.2900
16. 23:38:28 ASX
Range: 8.2000 / 8.6900

COOPERMET FPO

0.0450
-2.17% -0.0010
16. 23:33:52 ASX
Range: 0.0440 / 0.0450

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
11. 19:15:00 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0300
3.45% 0.0010
16. 18:26:16 ASX
Range: 0.0290 / 0.0300

Coppermoly FPO

0.0140
0.00% 0.0000
16. 19:16:18 ASX
Range: 0.0140 / 0.0140

Corazon FPO

0.0020
0.00% 0.0000
16. 20:42:28 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0880
-1.12% -0.0010
17. 00:10:40 ASX
Range: 0.0870 / 0.0890

COREENERGY FPO

0.0200
0.00% 0.0000
17. 00:10:40 ASX
Range: 0.0180 / 0.0200

COREENERGY JUN27 Company Option

0.0020
0.00% 0.0000
11. 18:29:54 ASX
Range: 0.0020 / 0.0020

CORELLARES FPO

0.0020
-33.33% -0.0010
13. 23:50:15 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.6550
3.15% 0.0200
17. 00:10:41 ASX
Range: 0.6300 / 0.6700

CORP TRAV FPO

15.11
-0.72% -0.11
17. 00:10:43 ASX
Range: 14.98 / 15.30

COSMOMETAL FPO

0.0250
4.17% 0.0010
16. 19:54:24 ASX
Range: 0.0250 / 0.0250

COSMOMETAL MAR27 Company Option

0.0040
33.33% 0.0010
11. 20:40:18 ASX
Range: 0.0030 / 0.0040

COSMOSEXP FPO

0.0720
0.00% 0.0000
16. 20:32:19 ASX
Range: 0.0710 / 0.0750

Cosol FPO

0.9900
-0.50% -0.0050
16. 23:59:41 ASX
Range: 0.9800 / 0.9900

COUNT FPO

0.7900
0.00% 0.0000
16. 23:28:06 ASX
Range: 0.7850 / 0.7900

Coventry FPO

1.0200
-4.23% -0.0450
17. 00:10:42 ASX
Range: 1.0200 / 1.0700

COZIRONRES FPO

0.2000
-6.98% -0.0150
13. 22:07:17 ASX
Range: 0.2000 / 0.2150

CREDIT CLR FPO

0.3000
3.45% 0.0100
17. 00:10:41 ASX
Range: 0.2850 / 0.3000

CREDITCORP FPO

15.56
0.91% 0.14
17. 00:10:41 ASX
Range: 15.30 / 15.63

CRITICAL FPO

0.0050
25.00% 0.0010
17. 00:10:41 ASX
Range: 0.0045 / 0.0050

CRITICALIM FPO

0.0180
0.00% 0.0000
17. 00:10:41 ASX
Range: 0.0180 / 0.0190

CRITICALIM JUL25 Company Option

0.0010
-66.67% -0.0020
16. 22:26:09 ASX
Range: 0.0010 / 0.0010

CRITICMIN FPO

0.1400
0.00% 0.0000
16. 21:15:14 ASX
Range: 0.1400 / 0.1400
Share on,