Markets
All stocks

CWLTH BANK NYR3QUT

103.26
0.14% 0.14
23. 21:58:51 ASX
Range: 102.98 / 103.26

CWLTH BANK NYR3QUT

103.89
1.11% 1.14
23. 21:55:24 ASX
Range: 102.86 / 103.89

CWLTH BANK NYR3QUT

104.31
-0.04% -0.04
23. 22:10:11 ASX
Range: 104.21 / 104.68

Cycliq FPO

0.0040
33.33% 0.0010
22. 20:17:25 ASX
Range: 0.0040 / 0.0040

CYCLONE FPO

0.0470
2.17% 0.0010
23. 22:10:12 ASX
Range: 0.0460 / 0.0480

Cyclopharm FPO

1.5100
0.00% 0.0000
23. 21:42:49 ASX
Range: 1.5100 / 1.5500

CYGNUSMETA FPO

0.0950
-5.00% -0.0050
23. 22:10:12 ASX
Range: 0.0950 / 0.1000

CYNATA THR APR25 Company Option

0.0400
-33.33% -0.0200
05. 19:15:40 ASX
Range: 0.0400 / 0.0400

Cynata Thr FPO

0.2100
-2.33% -0.0050
23. 21:34:26 ASX
Range: 0.2100 / 0.2150

D Yellow FPO

1.1150
-3.04% -0.0350
23. 22:10:12 ASX
Range: 1.1150 / 1.1600

D3 ENERGY FPO

0.0790
5.33% 0.0040
22. 19:33:06 ASX
Range: 0.0790 / 0.0790

DALAROO FPO

0.0180
-5.26% -0.0010
23. 18:50:21 ASX
Range: 0.0180 / 0.0180

DALRYMPLE STAPLED

3.5700
0.28% 0.0100
23. 22:10:13 ASX
Range: 3.5600 / 3.5850

Dartmin FPO

0.0100
0.00% 0.0000
22. 18:02:10 ASX
Range: 0.0100 / 0.0100

DATA3 FPO

6.4300
-1.38% -0.0900
23. 22:10:13 ASX
Range: 6.4300 / 6.6000

Datadot FPO

0.0040
0.00% 0.0000
19. 18:02:06 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
12. 20:43:07 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0030
0.00% 0.0000
18. 23:05:04 ASX
Range: 0.0030 / 0.0030

Degrey FPO

1.7750
-1.11% -0.0200
23. 22:10:12 ASX
Range: 1.7700 / 1.7900

DELOREANCP FPO

0.1600
0.00% 0.0000
23. 21:43:55 ASX
Range: 0.1550 / 0.1600

DELTA FPO

0.1650
0.00% 0.0000
23. 22:10:12 ASX
Range: 0.1650 / 0.1700

Demem Ltd FPO

0.1250
4.17% 0.0050
23. 21:59:02 ASX
Range: 0.1150 / 0.1250

Desane FPO

0.8550
-0.58% -0.0050
23. 21:03:48 ASX
Range: 0.8550 / 0.8550

DESERTML DEC25 Company Option

0.0030
0.00% 0.0000
22. 19:03:58 ASX
Range: 0.0030 / 0.0030

DESOTORES FPO

0.0750
0.00% 0.0000
23. 21:00:22 ASX
Range: 0.0730 / 0.0760

DESOTORES MAY28 Company Option

0.0160
-20.00% -0.0040
02. 19:50:17 ASX
Range: 0.0160 / 0.0200

DETERRA RE FPO

3.8300
0.79% 0.0300
23. 22:10:13 ASX
Range: 3.7800 / 3.8300

DEVELOP FPO

2.2000
3.77% 0.0800
23. 22:10:12 ASX
Range: 2.0900 / 2.2000

Devexresou FPO

0.0930
5.68% 0.0050
23. 22:10:13 ASX
Range: 0.0890 / 0.0930

DEXUS STAPLED

7.1000
3.80% 0.2600
23. 22:10:12 ASX
Range: 6.9100 / 7.1000

DEXUSCONV STAPLED

2.9200
-0.68% -0.0200
23. 22:10:13 ASX
Range: 2.9200 / 2.9500

DEXUSIND STAPLED

2.6100
0.38% 0.0100
23. 22:10:13 ASX
Range: 2.5900 / 2.6300

DGL GROUP FPO

0.5950
-1.65% -0.0100
23. 22:10:12 ASX
Range: 0.5950 / 0.6100

DGR Global FPO

0.0100
0.00% 0.0000
22. 18:02:10 ASX
Range: 0.0100 / 0.0100

DIABLO FPO

0.0170
0.00% 0.0000
23. 20:17:42 ASX
Range: 0.0170 / 0.0170

Diatreme FPO

0.0210
-4.55% -0.0010
23. 19:32:31 ASX
Range: 0.0200 / 0.0220

DICKERDATA FPO

8.4200
-0.71% -0.0600
23. 22:10:14 ASX
Range: 8.4100 / 8.5300

DIGICO INF STAPLED

4.5600
0.66% 0.0300
23. 22:10:13 ASX
Range: 4.5000 / 4.5800

Digitalx FPO

0.0570
0.00% 0.0000
23. 22:10:12 ASX
Range: 0.0570 / 0.0610

Dimerix FPO

0.3100
-1.59% -0.0050
23. 22:10:13 ASX
Range: 0.3050 / 0.3150
Share on,