Markets
All stocks

DESERTML DEC25 Company Option

0.0030
0.00% 0.0000
22. 19:03:58 ASX
Range: 0.0030 / 0.0030

DESOTORES FPO

0.0700
0.00% 0.0000
03. 22:52:30 ASX
Range: 0.0700 / 0.0700

DESOTORES MAY28 Company Option

0.0180
12.50% 0.0020
14. 18:02:09 ASX
Range: 0.0180 / 0.0180

DETERRA RE FPO

4.0600
0.00% 0.0000
04. 00:11:01 ASX
Range: 4.0400 / 4.1100

DEVELOP FPO

2.4800
0.81% 0.0200
04. 00:11:03 ASX
Range: 2.4400 / 2.5000

Devexresou FPO

0.0820
-3.53% -0.0030
04. 00:11:01 ASX
Range: 0.0800 / 0.0850

DEXUS STAPLED

7.1700
-0.55% -0.0400
04. 00:10:50 ASX
Range: 7.1700 / 7.3100

DEXUSCONV STAPLED

2.8300
0.35% 0.0100
04. 00:11:01 ASX
Range: 2.8200 / 2.8600

DEXUSIND STAPLED

2.6900
-1.82% -0.0500
04. 00:11:01 ASX
Range: 2.6700 / 2.7500

DGL GROUP FPO

0.5650
-1.74% -0.0100
04. 00:11:03 ASX
Range: 0.5550 / 0.5750

DGR Global FPO

0.0080
0.00% 0.0000
03. 00:10:32 ASX
Range: 0.0080 / 0.0080

DIABLO FPO

0.0140
-12.50% -0.0020
02. 19:21:27 ASX
Range: 0.0140 / 0.0150

Diatreme FPO

0.0180
-2.70% -0.0005
03. 19:47:14 ASX
Range: 0.0180 / 0.0190

DICKERDATA FPO

8.4300
-1.29% -0.1100
04. 00:11:03 ASX
Range: 8.4300 / 8.6200

DIGICO INF STAPLED

4.4600
-0.67% -0.0300
04. 00:11:01 ASX
Range: 4.4600 / 4.6050

Digitalx FPO

0.0620
16.98% 0.0090
04. 00:11:01 ASX
Range: 0.0570 / 0.0630

Dimerix FPO

0.4800
10.34% 0.0450
04. 00:11:02 ASX
Range: 0.4350 / 0.4800

DIMERIX JUN25 Company Option

0.3000
0.00% 0.0000
02. 22:54:44 ASX
Range: 0.3000 / 0.3000

DIS ALASKA FPO

0.0150
-25.00% -0.0050
30. 21:01:02 ASX
Range: 0.0140 / 0.0160

DJW Invest FPO

3.0900
0.32% 0.0100
04. 00:10:50 ASX
Range: 3.0700 / 3.0900

DOCTORCARE CDI 1:1

0.0710
-1.39% -0.0010
03. 23:32:45 ASX
Range: 0.0710 / 0.0710

DOMAIN FPO

2.7100
1.50% 0.0400
04. 00:11:02 ASX
Range: 2.6700 / 2.7400

Domegold FPO

0.1750
0.00% 0.0000
29. 18:02:19 ASX
Range: 0.1750 / 0.1750

DOMINOS FPO

29.28
0.03% 0.01
04. 00:11:03 ASX
Range: 29.28 / 29.69

DONACO FPO

0.0310
0.00% 0.0000
03. 18:40:58 ASX
Range: 0.0310 / 0.0310

Dorsavi FPO

0.0090
-10.00% -0.0010
02. 20:23:54 ASX
Range: 0.0085 / 0.0100

Dotz Nano FPO

0.0960
1.05% 0.0010
04. 00:11:03 ASX
Range: 0.0870 / 0.0960

DOUUGH FPO

0.0070
0.00% 0.0000
02. 23:08:18 ASX
Range: 0.0070 / 0.0070

DOWNER EDI FPO

5.6300
0.18% 0.0100
04. 00:11:02 ASX
Range: 5.6300 / 5.7500

DRAGLOBAL FPO

1.8150
-0.27% -0.0050
30. 18:02:30 ASX
Range: 1.8150 / 1.8150

Dragonmoun FPO

0.0050
0.00% 0.0000
30. 19:17:45 ASX
Range: 0.0050 / 0.0050

Drednought FPO

0.0120
0.00% 0.0000
31. 00:10:48 ASX
Range: 0.0110 / 0.0120

Drone FPO

0.6300
2.44% 0.0150
04. 00:11:01 ASX
Range: 0.6150 / 0.6500

DTI Group FPO

0.0120
0.00% 0.0000
16. 22:24:57 ASX
Range: 0.0120 / 0.0120

Dubber FPO

0.0380
-9.52% -0.0040
04. 00:11:03 ASX
Range: 0.0380 / 0.0440

DUG TECH FPO

1.1750
-8.56% -0.1100
04. 00:11:01 ASX
Range: 1.1450 / 1.2850

DUI FPO

5.2400
0.96% 0.0500
03. 23:56:05 ASX
Range: 5.1900 / 5.2500

Duketon FPO

0.1100
4.76% 0.0050
30. 18:02:41 ASX
Range: 0.1100 / 0.1100

DUNDAS FPO

0.0370
0.00% 0.0000
02. 23:15:50 ASX
Range: 0.0360 / 0.0370

DURATEC FPO

1.6100
2.88% 0.0450
04. 00:11:01 ASX
Range: 1.5850 / 1.6400
Share on,