Markets
All stocks

DALAROO FPO

0.0230
0.00% 0.0000
17. 17:43:02 ASX
Range: 0.0230 / 0.0230

DALRYMPLE STAPLED

3.3000
-1.49% -0.0500
21. 23:10:59 ASX
Range: 3.3000 / 3.3500

Dartmin FPO

0.0110
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.0110 / 0.0110

DATA3 FPO

7.8900
1.54% 0.1200
21. 23:10:59 ASX
Range: 7.8000 / 7.9400

Datadot FPO

0.0040
0.00% 0.0000
20. 19:42:46 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
-50.00% -0.0010
17. 21:03:44 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0030
0.00% 0.0000
19. 20:57:00 ASX
Range: 0.0030 / 0.0040

Degrey FPO

1.4900
-1.97% -0.0300
21. 23:10:58 ASX
Range: 1.4900 / 1.5350

DELOREANCP FPO

0.1800
-2.70% -0.0050
21. 22:40:42 ASX
Range: 0.1800 / 0.1850

DELTA FPO

0.1900
-7.32% -0.0150
21. 23:10:58 ASX
Range: 0.1900 / 0.2000

Demem Ltd FPO

0.1400
0.00% 0.0000
20. 20:11:49 ASX
Range: 0.1400 / 0.1400

Desane FPO

0.8600
-3.37% -0.0300
20. 23:10:43 ASX
Range: 0.8600 / 0.8900

DESERTML DEC25 Company Option

0.0080
0.00% 0.0000
24. 23:59:05 ASX
Range: 0.0080 / 0.0080

DESOTORES FPO

0.0940
-3.09% -0.0030
17. 18:48:12 ASX
Range: 0.0940 / 0.0940

DESOTORES MAY28 Company Option

0.0200
0.00% 0.0000
19. 20:55:46 ASX
Range: 0.0200 / 0.0200

DETERRA RE FPO

3.6400
0.00% 0.0000
21. 23:10:58 ASX
Range: 3.6400 / 3.7150

DEVELOP FPO

2.0100
0.00% 0.0000
21. 23:10:58 ASX
Range: 1.9900 / 2.0800

Devexresou FPO

0.1450
31.82% 0.0350
21. 23:10:58 ASX
Range: 0.1200 / 0.1625

DEXUS STAPLED

6.9400
1.46% 0.1000
21. 23:10:57 ASX
Range: 6.8500 / 6.9400

DEXUSCONV STAPLED

2.9300
2.09% 0.0600
21. 23:10:58 ASX
Range: 2.8700 / 2.9300

DEXUSIND STAPLED

2.6700
0.38% 0.0100
21. 23:10:58 ASX
Range: 2.6500 / 2.6900

DGL GROUP FPO

0.5550
1.83% 0.0100
21. 23:10:58 ASX
Range: 0.5550 / 0.5650

DGR Global FPO

0.0120
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.0120 / 0.0120

DIABLO FPO

0.0180
0.00% 0.0000
21. 22:51:28 ASX
Range: 0.0180 / 0.0180

Diatreme FPO

0.0230
0.00% 0.0000
21. 22:23:57 ASX
Range: 0.0230 / 0.0230

DICKERDATA FPO

8.3700
-0.83% -0.0700
21. 23:11:00 ASX
Range: 8.2800 / 8.4900

Digitalx FPO

0.0600
3.45% 0.0020
21. 23:10:57 ASX
Range: 0.0600 / 0.0630

Dimerix FPO

0.3450
6.15% 0.0200
21. 23:10:59 ASX
Range: 0.3300 / 0.3450

DIMERIX JUN25 Company Option

0.2000
0.00% 0.0000
21. 17:36:07 ASX
Range: 0.2000 / 0.2000

DIS ALASKA FPO

0.0180
38.46% 0.0050
18. 22:23:44 ASX
Range: 0.0150 / 0.0180

DJW Invest FPO

3.0800
-0.65% -0.0200
21. 23:10:57 ASX
Range: 3.0800 / 3.1200

DOCTORCARE CDI 1:1

0.0640
-7.25% -0.0050
21. 22:46:20 ASX
Range: 0.0640 / 0.0640

DOMAIN FPO

2.8500
0.71% 0.0200
21. 23:10:59 ASX
Range: 2.8200 / 2.8500

Domegold FPO

0.2000
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.2000 / 0.2000

DOMINOS FPO

29.97
-0.53% -0.16
21. 23:10:59 ASX
Range: 29.90 / 30.52

DONACO FPO

0.0270
0.00% 0.0000
21. 18:38:39 ASX
Range: 0.0260 / 0.0270

Dorsavi FPO

0.0130
-7.14% -0.0010
21. 22:38:25 ASX
Range: 0.0130 / 0.0130

Dotz Nano FPO

0.0800
0.00% 0.0000
21. 18:57:30 ASX
Range: 0.0800 / 0.0800

DOUUGH FPO

0.0100
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0100 / 0.0120

DOWNER EDI FPO

5.7800
1.05% 0.0600
21. 23:10:59 ASX
Range: 5.7700 / 5.8800
Share on,