Markets
All stocks

Cryosite FPO

0.7800
-1.89% -0.0150
16. 02:00:00 ASX
Range: 0.7800 / 0.7800

CSHARE FPO

38.19
1.03% 0.39
17. 02:10:25 ASX
Range: 37.82 / 38.30

CSL FPO

239.35
-1.05% -2.54
17. 02:10:25 ASX
Range: 237.10 / 241.05

CTI Logist FPO

1.5700
1.29% 0.0200
17. 02:12:01 ASX
Range: 1.5500 / 1.5700

CTRLBIONIC FPO

0.0410
-12.77% -0.0060
17. 02:12:01 ASX
Range: 0.0410 / 0.0450

CUE FPO

0.1000
1.01% 0.0010
16. 23:48:49 ASX
Range: 0.1000 / 0.1050

CUFE FPO

0.0050
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0050 / 0.0060

Cullen Res FPO

0.0030
-25.00% -0.0010
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

CULPEO FPO

0.0150
15.38% 0.0020
16. 02:00:03 ASX
Range: 0.0140 / 0.0150

CURVEBEAM FPO

0.1050
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1000 / 0.1050

CUV_VMB

10.85
1.40% 0.15
17. 02:15:15 ASX
Range: 10.50 / 10.85

CVC LTD FPO

2.1000
2.44% 0.0500
09. 21:26:03 ASX
Range: 2.1000 / 2.1100

CWLTH BANK FPO

161.25
1.21% 1.93
17. 02:10:23 ASX
Range: 159.05 / 161.25

CWLTH BANK NYR3QUT

100.05
0.02% 0.02
03. 01:10:40 ASX
Range: 99.90 / 100.24

CWLTH BANK NYR3QUT

102.60
-0.39% -0.40
17. 02:13:24 ASX
Range: 102.38 / 103.05

CWLTH BANK NYR3QUT

101.70
0.25% 0.25
17. 02:15:32 ASX
Range: 101.31 / 101.70

CWLTH BANK NYR3QUT

104.00
1.54% 1.58
17. 02:13:25 ASX
Range: 102.40 / 104.20

CWLTH BANK NYR3QUT

103.38
-0.07% -0.07
17. 02:13:25 ASX
Range: 102.52 / 103.44

CWLTH BANK NYR3QUT

104.85
0.05% 0.05
17. 02:13:28 ASX
Range: 104.51 / 105.19

Cycliq FPO

0.0030
20.00% 0.0005
14. 01:44:06 ASX
Range: 0.0030 / 0.0030

CYCLONE FPO

0.0440
0.00% 0.0000
17. 02:12:39 ASX
Range: 0.0420 / 0.0440

Cyclopharm FPO

1.0700
0.47% 0.0050
17. 02:12:02 ASX
Range: 1.0300 / 1.1000

CYGNUSMETA FPO

0.0960
10.34% 0.0090
17. 02:13:34 ASX
Range: 0.0940 / 0.1025

Cynata Thr FPO

0.1950
0.00% 0.0000
17. 02:15:00 ASX
Range: 0.1900 / 0.2000

D Yellow FPO

0.9100
-0.55% -0.0050
17. 02:10:26 ASX
Range: 0.9050 / 0.9350

D3 ENERGY FPO

0.0510
2.00% 0.0010
14. 00:56:25 ASX
Range: 0.0510 / 0.0530

DALAROO FPO

0.0190
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0190 / 0.0190

DALRYMPLE STAPLED

3.9500
0.25% 0.0100
17. 02:10:25 ASX
Range: 3.9000 / 3.9500

Dartmin FPO

0.0040
-11.11% -0.0005
16. 02:10:37 ASX
Range: 0.0040 / 0.0045

DATA3 FPO

7.3300
0.96% 0.0700
17. 02:15:29 ASX
Range: 7.2500 / 7.3700

Datadot FPO

0.0040
0.00% 0.0000
13. 21:56:49 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0060
0.00% 0.0000
17. 02:12:08 ASX
Range: 0.0055 / 0.0060

DECIDR AI AUG25 Company Option

0.2000
-9.09% -0.0200
17. 02:12:54 ASX
Range: 0.2000 / 0.2000

DECIDR AI FPO

0.4700
-1.05% -0.0050
17. 02:12:34 ASX
Range: 0.4450 / 0.4825

Degrey FPO

2.6400
1.15% 0.0300
17. 02:10:25 ASX
Range: 2.6150 / 2.7000

DELOREANCP FPO

0.1700
-5.56% -0.0100
17. 02:12:01 ASX
Range: 0.1650 / 0.1750

DELTA FPO

0.1550
-3.13% -0.0050
17. 02:12:01 ASX
Range: 0.1550 / 0.1600

Demem Ltd FPO

0.1150
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1150 / 0.1150

Desane FPO

0.8000
3.90% 0.0300
17. 02:12:01 ASX
Range: 0.8000 / 0.8000
Share on,