Markets
All stocks

CROMWELL STAPLED

0.4350
0.00% 0.0000
19. 21:03:50 ASX
Range: 0.4250 / 0.4350

Cryosite FPO

0.7800
4.70% 0.0350
17. 20:02:41 ASX
Range: 0.7800 / 0.7800

CSHARE FPO

42.87
0.66% 0.28
19. 21:06:23 ASX
Range: 42.29 / 43.23

CSL FPO

258.68
-2.33% -6.17
19. 21:06:29 ASX
Range: 258.21 / 262.68

CTI Logist FPO

1.8600
0.00% 0.0000
19. 18:02:17 ASX
Range: 1.8600 / 1.8600

CTRLBIONIC FPO

0.0430
-4.44% -0.0020
18. 23:47:37 ASX
Range: 0.0380 / 0.0430

CUE FPO

0.1100
-2.22% -0.0025
19. 20:52:16 ASX
Range: 0.1100 / 0.1125

CUFE FPO

0.0090
0.00% 0.0000
19. 18:02:17 ASX
Range: 0.0090 / 0.0090

Cullen Res FPO

0.0060
20.00% 0.0010
13. 19:20:41 ASX
Range: 0.0060 / 0.0060

CULPEO FPO

0.0210
-4.55% -0.0010
17. 23:58:41 ASX
Range: 0.0210 / 0.0220

CURVEBEAM FPO

0.1350
-6.90% -0.0100
18. 23:53:59 ASX
Range: 0.1350 / 0.1450

CUV_VMB

10.98
-1.26% -0.14
19. 21:06:27 ASX
Range: 10.89 / 11.55

CVC LTD FPO

1.9650
-0.25% -0.0050
19. 00:10:17 ASX
Range: 1.9650 / 1.9650

CWLTH BANK FPO

156.12
-1.77% -2.82
19. 21:06:31 ASX
Range: 156.08 / 159.37

CWLTH BANK NYR3QUT

100.76
-0.13% -0.13
19. 20:52:03 ASX
Range: 100.67 / 100.76

CWLTH BANK NYR3QUT

103.06
-0.04% -0.04
19. 21:00:55 ASX
Range: 102.89 / 103.30

CWLTH BANK NYR3QUT

102.45
-0.33% -0.34
19. 20:49:19 ASX
Range: 102.30 / 102.45

CWLTH BANK NYR3QUT

103.62
-0.36% -0.38
19. 20:57:50 ASX
Range: 103.60 / 103.79

CWLTH BANK NYR3QUT

103.84
-0.06% -0.06
19. 19:42:28 ASX
Range: 103.31 / 103.85

CWLTH BANK NYR3QUT

105.59
-0.06% -0.06
19. 21:04:12 ASX
Range: 105.30 / 105.59

Cycliq FPO

0.0040
0.00% 0.0000
17. 21:37:22 ASX
Range: 0.0040 / 0.0040

CYCLONE FPO

0.0660
3.13% 0.0020
19. 20:46:10 ASX
Range: 0.0640 / 0.0660

Cyclopharm FPO

1.9300
-0.77% -0.0150
19. 21:01:12 ASX
Range: 1.8850 / 1.9600

CYGNUSMETA FPO

0.1400
0.00% 0.0000
19. 19:09:10 ASX
Range: 0.1400 / 0.1400

CYNATA THR APR25 Company Option

0.0100
-54.55% -0.0120
18. 22:27:23 ASX
Range: 0.0100 / 0.0100

Cynata Thr FPO

0.2400
0.00% 0.0000
19. 00:10:20 ASX
Range: 0.2400 / 0.2500

D Yellow FPO

1.1450
-2.97% -0.0350
19. 21:06:33 ASX
Range: 1.1250 / 1.1650

D3 ENERGY FPO

0.0600
-14.29% -0.0100
19. 20:48:55 ASX
Range: 0.0600 / 0.0610

DALAROO FPO

0.0230
-11.54% -0.0030
19. 21:01:22 ASX
Range: 0.0220 / 0.0280

DALRYMPLE STAPLED

3.6450
0.14% 0.0050
19. 21:06:29 ASX
Range: 3.6350 / 3.6700

Dartmin FPO

0.0060
0.00% 0.0000
17. 23:46:08 ASX
Range: 0.0060 / 0.0060

DATA3 FPO

8.0450
0.81% 0.0650
19. 21:06:29 ASX
Range: 8.0000 / 8.2100

Datadot FPO

0.0040
0.00% 0.0000
11. 18:02:27 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
21. 19:13:12 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0030
0.00% 0.0000
17. 18:02:21 ASX
Range: 0.0030 / 0.0030

Degrey FPO

2.0500
-0.49% -0.0100
19. 21:06:21 ASX
Range: 2.0350 / 2.0750

DELOREANCP FPO

0.1400
7.69% 0.0100
19. 20:37:05 ASX
Range: 0.1300 / 0.1400

DELTA FPO

0.1750
0.00% 0.0000
19. 20:37:45 ASX
Range: 0.1750 / 0.1775

Demem Ltd FPO

0.1200
-7.69% -0.0100
19. 21:04:46 ASX
Range: 0.1200 / 0.1250

Desane FPO

0.9250
1.65% 0.0150
13. 23:37:33 ASX
Range: 0.9250 / 0.9250
Share on,