Markets
All stocks

INTEG DIAG FPO

2.8600
-0.35% -0.0100
26. 20:53:24 ASX
Range: 2.8500 / 2.8900

INTELICARE FPO

0.0075
7.14% 0.0005
26. 19:56:51 ASX
Range: 0.0070 / 0.0075

INTELLMGL FPO

0.5100
4.08% 0.0200
26. 20:47:36 ASX
Range: 0.4900 / 0.5150

INTGRAPHIT FPO

0.0460
2.22% 0.0010
26. 20:40:30 ASX
Range: 0.0450 / 0.0460

INTRA ENGY DEF SET

0.0600
0.00% 0.0000
12. 17:55:04 ASX
Range: 0.0600 / 0.0600

Intra Engy Fpo

0.0660
8.20% 0.0050
15. 19:10:59 ASX
Range: 0.0650 / 0.0700

Investigat FPO

0.0190
0.00% 0.0000
26. 18:03:26 ASX
Range: 0.0190 / 0.0190

Investsgrp FPO

0.1300
0.00% 0.0000
22. 22:59:24 ASX
Range: 0.1300 / 0.1300

Invex Ther FPO

0.0660
-1.49% -0.0010
22. 17:19:55 ASX
Range: 0.0660 / 0.0660

Invictus FPO

0.0680
1.49% 0.0010
26. 19:02:44 ASX
Range: 0.0670 / 0.0690

INVICTUS JUN26 Company Option

0.0230
15.00% 0.0030
26. 20:04:19 ASX
Range: 0.0200 / 0.0230

INVION DEF SET

0.1500
30.43% 0.0350
28. 22:53:21 ASX
Range: 0.1050 / 0.1500

IODM FPO

0.1650
3.13% 0.0050
26. 19:30:30 ASX
Range: 0.1650 / 0.1650

IONDRIVE FPO

0.0270
3.85% 0.0010
26. 20:51:40 ASX
Range: 0.0260 / 0.0300

Ioneer FPO

0.1550
0.00% 0.0000
26. 20:53:57 ASX
Range: 0.1525 / 0.1650

IONICRARE FPO

0.0065
8.33% 0.0005
26. 20:10:08 ASX
Range: 0.0060 / 0.0070

IPB Pet FPO

0.0060
0.00% 0.0000
15. 21:40:32 ASX
Range: 0.0060 / 0.0060

IPDGROUP FPO

3.8700
-0.26% -0.0100
26. 20:41:49 ASX
Range: 3.8600 / 3.9200

IPERIONX FPO

5.3900
6.10% 0.3100
26. 20:53:39 ASX
Range: 5.1500 / 5.4000

IPHLIMITED FPO

5.0200
1.41% 0.0700
26. 20:55:04 ASX
Range: 5.0000 / 5.0800

IRESS FPO

9.4600
1.61% 0.1500
26. 20:54:04 ASX
Range: 9.3450 / 9.4700

IRISMETALS FPO

0.2500
8.70% 0.0200
26. 20:43:31 ASX
Range: 0.2300 / 0.2500

Iron Road FPO

0.0600
1.69% 0.0010
26. 17:07:53 ASX
Range: 0.0600 / 0.0600

IRONB ZINC DEF SET

0.2850
-5.00% -0.0150
26. 19:21:20 ASX
Range: 0.2850 / 0.3000

Ironb Zinc FPO

0.0030
0.00% 0.0000
18. 19:28:40 ASX
Range: 0.0030 / 0.0030

Ironbark FPO

0.4550
-1.09% -0.0050
26. 20:25:02 ASX
Range: 0.4550 / 0.4600

ISLAND PHA FPO

0.1800
0.00% 0.0000
26. 18:39:32 ASX
Range: 0.1700 / 0.1900

ISLAND PHA MAR25 Company Option

0.1000
0.00% 0.0000
19. 20:23:52 ASX
Range: 0.1000 / 0.1000

Isynergy FPO

0.0050
0.00% 0.0000
23. 17:04:15 ASX
Range: 0.0050 / 0.0050

ITECHMIN FPO

0.0510
2.00% 0.0010
23. 19:16:48 ASX
Range: 0.0500 / 0.0510

IVEGROUP FPO

2.0800
-0.95% -0.0200
26. 20:41:58 ASX
Range: 2.0800 / 2.1000

IXUP FPO

0.0100
-16.67% -0.0020
22. 23:10:53 ASX
Range: 0.0090 / 0.0100

J HARDIE CDI 1:1

50.63
-0.30% -0.15
26. 20:55:07 ASX
Range: 50.61 / 51.26

JADE GAS FPO

0.0340
-5.56% -0.0020
23. 21:10:12 ASX
Range: 0.0340 / 0.0340

JAMESBAY FPO

0.6100
1.67% 0.0100
26. 19:20:25 ASX
Range: 0.6000 / 0.6100

Jameson FPO

0.0400
-11.11% -0.0050
26. 17:04:26 ASX
Range: 0.0400 / 0.0400

Janison FPO

0.1800
-5.26% -0.0100
26. 19:17:40 ASX
Range: 0.1800 / 0.1800

JATCORP FPO

0.4750
1.06% 0.0050
26. 19:39:35 ASX
Range: 0.4600 / 0.4800

JAVELIN DEC28 Company Option

0.0010
0.00% 0.0000
26. 17:32:07 ASX
Range: 0.0010 / 0.0010

JAVELIN FPO

0.0035
0.00% 0.0000
26. 17:26:58 ASX
Range: 0.0030 / 0.0040
Share on,