Markets
All stocks

MT BURGESS FPO

0.0040
-20.00% -0.0010
23. 17:08:03 ASX
Range: 0.0040 / 0.0040

MT GIBSON FPO

0.3000
0.00% 0.0000
26. 19:17:56 ASX
Range: 0.3000 / 0.3050

MTM CRITIC FPO

0.2300
24.32% 0.0450
26. 19:49:04 ASX
Range: 0.1850 / 0.2400

MTM CRITIC NOV24 Company Option

0.0010
0.00% 0.0000
19. 17:04:26 ASX
Range: 0.0010 / 0.0010

MTMALCOLM DEC25 Company Option

0.0040
-20.00% -0.0010
17. 23:10:29 ASX
Range: 0.0040 / 0.0040

MTMALCOLM FPO

0.0240
-4.00% -0.0010
22. 20:47:21 ASX
Range: 0.0240 / 0.0240

Murray Cod FPO

0.1350
0.00% 0.0000
26. 18:22:04 ASX
Range: 0.1300 / 0.1350

MYECO FPO

0.0240
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.0240 / 0.0240

MYER FPO

1.2200
1.24% 0.0150
26. 19:54:40 ASX
Range: 1.2050 / 1.2300

MYSTATE FPO

4.4100
-1.12% -0.0500
26. 19:53:29 ASX
Range: 4.3900 / 4.4600

N1Holdings Fpo

0.1300
0.00% 0.0000
17. 18:20:46 ASX
Range: 0.1300 / 0.1350

NAGAMBIE APR25 Company Option

0.0010
0.00% 0.0000
10. 23:00:00 ASX
Range: 0.0010 / 0.0010

Nagambie FPO

0.0170
-10.53% -0.0020
22. 22:01:59 ASX
Range: 0.0170 / 0.0190

NANOLLOSE FEB27 Company Option

0.0100
-33.33% -0.0050
22. 17:19:22 ASX
Range: 0.0100 / 0.0100

Nanollose FPO

0.0190
0.00% 0.0000
22. 19:21:07 ASX
Range: 0.0190 / 0.0190

NANOSONICS FPO

3.0500
-0.97% -0.0300
26. 19:44:37 ASX
Range: 3.0300 / 3.0800

NAO SMLCAP FPO

0.3950
-1.25% -0.0050
26. 19:47:06 ASX
Range: 0.3950 / 0.4000

NAOS EMERG DEC26 Company Option

0.0030
0.00% 0.0000
19. 21:53:49 ASX
Range: 0.0030 / 0.0030

Naos Emerg FPO

0.3550
-1.39% -0.0050
26. 19:48:08 ASX
Range: 0.3550 / 0.3600

NAOS EX-50 DEC26 Company Option

0.0030
0.00% 0.0000
20. 17:25:18 ASX
Range: 0.0030 / 0.0030

NAOS EX-50 FPO

0.4100
-2.38% -0.0100
26. 19:39:57 ASX
Range: 0.4100 / 0.4200

NARRYER FPO

0.0490
2.08% 0.0010
23. 20:52:05 ASX
Range: 0.0470 / 0.0490

NAT. BANK FPO

37.68
0.78% 0.29
26. 19:55:00 ASX
Range: 37.26 / 37.70

NAT. BANK NYR3QUT

104.24
0.06% 0.06
26. 19:39:34 ASX
Range: 104.10 / 104.24

NAT. BANK NYR3QUT

104.99
0.36% 0.38
26. 19:45:11 ASX
Range: 104.47 / 104.99

NAT. BANK NYR3QUT

105.20
0.33% 0.35
26. 19:48:09 ASX
Range: 105.00 / 105.55

NAT. BANK NYR3QUT

104.22
0.11% 0.11
26. 19:39:06 ASX
Range: 104.10 / 104.22

NAT. BANK NYR3QUT

104.09
0.45% 0.47
26. 18:32:08 ASX
Range: 104.09 / 104.49

NATIVE MIN FPO

0.0400
2.56% 0.0010
26. 19:52:48 ASX
Range: 0.0390 / 0.0400

NAV GLOBAL FPO FORUS

1.7000
1.19% 0.0200
26. 19:45:48 ASX
Range: 1.6600 / 1.7000

Nelson Res FPO

0.0025
0.00% 0.0000
18. 18:09:36 ASX
Range: 0.0025 / 0.0025

NEOMETALS FPO

0.0720
1.41% 0.0010
26. 19:53:51 ASX
Range: 0.0720 / 0.0750

NETWEALTH FPO

29.21
1.21% 0.35
26. 19:54:50 ASX
Range: 29.10 / 29.44

Neuren FPO Nz

12.35
1.23% 0.15
26. 19:54:59 ASX
Range: 12.15 / 12.37

NEURITHERA APR26 Company Option

0.0900
12.50% 0.0100
22. 22:07:58 ASX
Range: 0.0700 / 0.0900

NEURITHERA FPO

0.1750
6.06% 0.0100
26. 19:19:48 ASX
Range: 0.1650 / 0.1750

NEURIZER FPO

0.0020
0.00% 0.0000
26. 19:48:54 ASX
Range: 0.0010 / 0.0020

NEURIZER NOV25 Company Option

0.0020
0.00% 0.0000
04. 22:43:56 ASX
Range: 0.0010 / 0.0020

Neuroscien FPO

0.0340
0.00% 0.0000
26. 17:45:43 ASX
Range: 0.0340 / 0.0340

Neurotech FPO

0.0550
-1.79% -0.0010
26. 17:53:23 ASX
Range: 0.0550 / 0.0560
Share on,