Markets
All stocks

Nzksalmon FPO Nzx

0.2000
-6.98% -0.0150
26. 20:21:23 ASX
Range: 0.2000 / 0.2100

Nzme Ltd FPO Nzx

0.9600
-2.54% -0.0250
26. 21:32:17 ASX
Range: 0.9400 / 0.9600

OAKRIDGE FPO

0.0650
0.00% 0.0000
21. 17:06:49 ASX
Range: 0.0650 / 0.0650

OAR RES FPO

0.0015
0.00% 0.0000
25. 20:38:16 ASX
Range: 0.0015 / 0.0015

OAR RES JUN27 Company Option

0.0010
0.00% 0.0000
13. 19:33:11 ASX
Range: 0.0010 / 0.0010

OBJECTIVE FPO

17.40
-0.74% -0.13
26. 23:10:57 ASX
Range: 17.20 / 17.47

Ocea Healt FPO Nzx

0.6450
-7.86% -0.0550
24. 17:06:42 ASX
Range: 0.6450 / 0.6450

OCEANLITHI FPO

0.0260
0.00% 0.0000
26. 18:37:02 ASX
Range: 0.0260 / 0.0260

OCTAVAMIN FPO

0.1100
4.76% 0.0050
26. 23:10:57 ASX
Range: 0.1100 / 0.1100

OD6METALS FPO

0.0320
-8.57% -0.0030
26. 22:54:17 ASX
Range: 0.0290 / 0.0340

ODESSAMIN FPO

0.0070
0.00% 0.0000
26. 21:23:16 ASX
Range: 0.0065 / 0.0070

ODESSAMIN SEP25 Company Option

0.0010
0.00% 0.0000
26. 22:47:51 ASX
Range: 0.0010 / 0.0010

ODYSSEYGL FPO

0.0210
5.00% 0.0010
26. 19:30:26 ASX
Range: 0.0200 / 0.0210

OEC_VMB

0.1100
0.00% 0.0000
26. 22:23:31 ASX
Range: 0.1100 / 0.1150

Olivers FPO

0.0100
0.00% 0.0000
26. 20:01:22 ASX
Range: 0.0100 / 0.0100

OLYMPIOMET FPO

0.0490
-7.55% -0.0040
26. 21:21:46 ASX
Range: 0.0490 / 0.0530

OM Hldngs FPO 10C

0.3400
0.00% 0.0000
26. 19:37:07 ASX
Range: 0.3400 / 0.3400

OMEGAOIL FPO

0.2700
3.85% 0.0100
26. 22:00:28 ASX
Range: 0.2700 / 0.2700

ONCOSIL APR27 Company Option

0.0010
0.00% 0.0000
11. 22:12:47 ASX
Range: 0.0010 / 0.0010

Oncosil FPO

0.0070
-12.50% -0.0010
26. 23:10:57 ASX
Range: 0.0070 / 0.0080

ONCOSIL JUN25 Company Option

0.0020
0.00% 0.0000
14. 17:06:52 ASX
Range: 0.0020 / 0.0020

ONEVIEW CDI 1:1

0.3150
5.00% 0.0150
26. 23:10:57 ASX
Range: 0.3050 / 0.3150

OOHMEDIA FPO

1.2350
0.41% 0.0050
26. 23:10:57 ASX
Range: 1.2250 / 1.2525

Openlearn FPO

0.0190
11.76% 0.0020
25. 19:56:15 ASX
Range: 0.0180 / 0.0190

Ophir Hcf Units

2.9700
0.68% 0.0200
26. 23:10:58 ASX
Range: 2.9400 / 2.9800

Opthea FPO

0.6450
0.78% 0.0050
26. 23:10:57 ASX
Range: 0.6200 / 0.6450

Optiscan FPO

0.1700
3.03% 0.0050
26. 23:10:58 ASX
Range: 0.1600 / 0.1700

Opyllimitd FPO

0.0270
0.00% 0.0000
21. 19:41:23 ASX
Range: 0.0270 / 0.0270

Orabanda FPO

0.7000
5.26% 0.0350
26. 23:10:57 ASX
Range: 0.6700 / 0.7150

Oragold FPO

0.0090
0.00% 0.0000
18. 23:10:18 ASX
Range: 0.0080 / 0.0090

ORANGE FPO

0.0350
16.67% 0.0050
25. 23:10:11 ASX
Range: 0.0340 / 0.0350

ORBITAL FEB26 Company Option

0.0050
66.67% 0.0020
20. 18:56:19 ASX
Range: 0.0050 / 0.0050

Orcoda Lim FPO

0.1300
-3.70% -0.0050
21. 22:39:12 ASX
Range: 0.1300 / 0.1400

ORDELL MIN FPO

0.3300
8.20% 0.0250
26. 22:49:24 ASX
Range: 0.3000 / 0.3300

ORICA FPO

18.06
0.28% 0.05
26. 23:10:56 ASX
Range: 18.00 / 18.13

ORIGIN ENE FPO

10.80
1.03% 0.11
26. 23:10:58 ASX
Range: 10.71 / 10.88

Orion Eq FPO

0.1200
20.00% 0.0200
29. 22:50:18 ASX
Range: 0.1200 / 0.1200

ORION MIN FPO

0.0150
-6.25% -0.0010
26. 22:35:29 ASX
Range: 0.0145 / 0.0160

ORORA FPO

2.4700
-0.40% -0.0100
26. 23:10:57 ASX
Range: 2.4500 / 2.4900

ORPHEUSURA FPO

0.0420
2.44% 0.0010
24. 22:45:17 ASX
Range: 0.0410 / 0.0430
Share on,