Markets
All stocks

Orthocell FPO

0.8050
25.78% 0.1650
26. 23:10:57 ASX
Range: 0.6600 / 0.8100

OSMOND FPO

0.4450
1.14% 0.0050
26. 22:43:13 ASX
Range: 0.4400 / 0.4500

OSTEOPORE FPO

0.0370
-5.13% -0.0020
26. 22:35:02 ASX
Range: 0.0370 / 0.0390

Ottoenergy FPO

0.0120
0.00% 0.0000
26. 23:10:58 ASX
Range: 0.0110 / 0.0120

OZAURUM FPO

0.0310
-6.06% -0.0020
26. 22:36:35 ASX
Range: 0.0310 / 0.0310

OZFOREX FPO

1.3250
-2.21% -0.0300
26. 23:10:56 ASX
Range: 1.3200 / 1.3500

PA METALS FPO

0.0630
5.00% 0.0030
26. 22:43:08 ASX
Range: 0.0620 / 0.0640

Paccurrent FPO

10.73
-0.19% -0.02
26. 23:10:55 ASX
Range: 10.69 / 10.78

PACIFIC ED FPO NZX

0.1150
15.00% 0.0150
25. 18:37:50 ASX
Range: 0.1150 / 0.1150

PACSMILES FPO

1.9550
0.26% 0.0050
26. 23:10:58 ASX
Range: 1.9500 / 1.9550

PACT GROUP FPO

0.8100
1.25% 0.0100
26. 20:39:43 ASX
Range: 0.8000 / 0.8100

Painchek FPO

0.0270
-5.59% -0.0016
26. 20:04:47 ASX
Range: 0.0270 / 0.0280

PALADIN FPO

8.1700
-1.57% -0.1300
26. 23:10:58 ASX
Range: 8.1300 / 8.3100

PANCONT AUG25 Company Option

0.0100
0.00% 0.0000
26. 21:42:46 ASX
Range: 0.0090 / 0.0100

Pancont FPO

0.0180
0.00% 0.0000
26. 23:10:58 ASX
Range: 0.0165 / 0.0180

PANTERA FPO

0.0200
0.00% 0.0000
26. 21:24:44 ASX
Range: 0.0200 / 0.0200

PANTERA MAY26 Company Option

0.0110
0.00% 0.0000
30. 19:13:06 ASX
Range: 0.0110 / 0.0110

PANTHER APR26 Company Option

0.0030
0.00% 0.0000
10. 19:58:44 ASX
Range: 0.0030 / 0.0030

PANTHER FPO

0.0180
-5.26% -0.0010
26. 22:42:15 ASX
Range: 0.0180 / 0.0200

PANTORO FPO

0.1000
2.04% 0.0020
26. 23:10:56 ASX
Range: 0.0980 / 0.1050

Papyrus FPO

0.0130
0.00% 0.0000
26. 22:10:33 ASX
Range: 0.0110 / 0.0130

Para Bio FPO

0.5750
10.58% 0.0550
26. 23:10:57 ASX
Range: 0.4850 / 0.6100

PARA BIO NOV24 Company Option

0.0040
300.00% 0.0030
24. 23:10:30 ASX
Range: 0.0010 / 0.0040

PARAGON FPO

0.4950
0.00% 0.0000
26. 23:10:57 ASX
Range: 0.4900 / 0.5000

Parkd Ltd FPO

0.0210
-4.55% -0.0010
24. 17:19:10 ASX
Range: 0.0210 / 0.0210

Parkway FPO

0.0120
0.00% 0.0000
26. 21:59:34 ASX
Range: 0.0120 / 0.0130

PAT RES FPO

0.0620
1.64% 0.0010
26. 23:10:55 ASX
Range: 0.0610 / 0.0630

PATAGONIAL DEC25 Company Option

0.0140
16.67% 0.0020
25. 18:34:30 ASX
Range: 0.0140 / 0.0140

PATAGONIAL FPO

0.1000
3.09% 0.0030
25. 17:07:11 ASX
Range: 0.1000 / 0.1000

Patersons FPO

0.0130
8.33% 0.0010
25. 22:33:37 ASX
Range: 0.0130 / 0.0130

PATRIOTBAT CDI 10:1

0.2400
-2.04% -0.0050
26. 23:10:57 ASX
Range: 0.2400 / 0.2550

PATRIOTLIT FPO

0.0440
-9.28% -0.0045
26. 17:39:20 ASX
Range: 0.0440 / 0.0470

Patrys FPO

0.0050
25.00% 0.0010
26. 17:06:54 ASX
Range: 0.0050 / 0.0050

PEAKMINLTD FPO

0.0060
0.00% 0.0000
26. 23:10:57 ASX
Range: 0.0060 / 0.0070

Peako Ltd Fpo

0.0030
0.00% 0.0000
19. 21:43:08 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1200
9.09% 0.0100
26. 23:10:57 ASX
Range: 0.1150 / 0.1200

PEARL GULL FPO

0.0140
-17.65% -0.0030
26. 21:53:36 ASX
Range: 0.0140 / 0.0140

Peel Mng FPO

0.1200
0.00% 0.0000
26. 21:49:57 ASX
Range: 0.1150 / 0.1200

PEET FPO

1.4200
2.90% 0.0400
26. 23:10:56 ASX
Range: 1.3800 / 1.4200

Pengana FPO

0.8600
-3.37% -0.0300
26. 23:10:55 ASX
Range: 0.8400 / 0.8700
Share on,