Markets
All stocks

NOVATTI DEC27 Company Option

0.0050
0.00% 0.0000
16. 20:04:25 ASX
Range: 0.0050 / 0.0050

Novatti FPO

0.0340
3.03% 0.0010
17. 00:10:42 ASX
Range: 0.0340 / 0.0345

NOVIQTECH FPO

0.0690
-1.43% -0.0010
16. 23:36:50 ASX
Range: 0.0680 / 0.0700

Novonix FPO

0.5700
5.56% 0.0300
17. 00:10:41 ASX
Range: 0.5450 / 0.5850

Noxopharm FPO

0.0890
-3.26% -0.0030
16. 23:46:44 ASX
Range: 0.0850 / 0.0930

NRWHOLDLTD FPO

3.4000
-0.29% -0.0100
17. 00:10:41 ASX
Range: 3.3800 / 3.4650

NSREIT STAPLED

2.2700
0.44% 0.0100
17. 00:10:40 ASX
Range: 2.2400 / 2.2900

Nsx Ltd Fpo

0.0200
0.00% 0.0000
16. 18:06:55 ASX
Range: 0.0200 / 0.0200

NTAWHOLDNG FPO

0.1900
0.00% 0.0000
16. 20:24:37 ASX
Range: 0.1900 / 0.1950

Nth Mins FPO

0.0180
0.00% 0.0000
16. 23:31:41 ASX
Range: 0.0180 / 0.0190

NTH STAR FPO

17.91
-3.50% -0.65
17. 00:10:41 ASX
Range: 17.66 / 18.04

NUCHEV FPO

0.1200
0.00% 0.0000
05. 18:18:15 ASX
Range: 0.1200 / 0.1200

Nuenergy Fpo

0.0170
-10.53% -0.0020
05. 18:12:48 ASX
Range: 0.0170 / 0.0170

NUFARM FPO

3.8400
0.26% 0.0100
17. 00:10:41 ASX
Range: 3.7700 / 3.8900

NUIX LTD FPO

4.9800
2.68% 0.1300
17. 00:10:41 ASX
Range: 4.8200 / 4.9900

Nyrada CDI Forus

0.0810
-1.22% -0.0010
13. 22:46:14 ASX
Range: 0.0810 / 0.0840

Nzksalmon FPO Nzx

0.2050
-2.38% -0.0050
16. 18:06:55 ASX
Range: 0.2050 / 0.2050

Nzme Ltd FPO Nzx

0.9800
0.00% 0.0000
17. 00:10:42 ASX
Range: 0.9500 / 0.9800

OAKRIDGE FPO

0.0700
-2.78% -0.0020
09. 18:53:42 ASX
Range: 0.0700 / 0.0700

OBJECTIVE FPO

16.30
3.76% 0.59
17. 00:10:42 ASX
Range: 15.46 / 16.42

Ocea Healt FPO Nzx

0.7250
2.11% 0.0150
09. 18:06:47 ASX
Range: 0.7100 / 0.7250

OCEANLITHI FPO

0.0290
7.41% 0.0020
16. 23:04:10 ASX
Range: 0.0270 / 0.0290

OCTAVAMIN FPO

0.0410
-8.89% -0.0040
16. 23:40:58 ASX
Range: 0.0410 / 0.0440

OD6METALS FPO

0.0460
2.22% 0.0010
16. 23:56:43 ASX
Range: 0.0460 / 0.0460

ODESSAMIN FPO

0.0070
0.00% 0.0000
17. 00:10:42 ASX
Range: 0.0060 / 0.0070

ODESSAMIN SEP25 Company Option

0.0010
-50.00% -0.0010
10. 20:47:10 ASX
Range: 0.0010 / 0.0010

ODYSSEYGL FPO

0.0240
0.00% 0.0000
16. 18:06:55 ASX
Range: 0.0240 / 0.0240

OEC_VMB

0.0940
-3.09% -0.0030
16. 22:46:06 ASX
Range: 0.0920 / 0.1000

Olivers FPO

0.0080
-11.11% -0.0010
12. 22:56:22 ASX
Range: 0.0080 / 0.0090

OLYMPIOMET FPO

0.0400
0.00% 0.0000
16. 22:21:12 ASX
Range: 0.0400 / 0.0400

OM Hldngs FPO 10C

0.3600
2.86% 0.0100
16. 22:31:10 ASX
Range: 0.3600 / 0.3600

OMEGAOIL FPO

0.3900
-2.50% -0.0100
17. 00:10:41 ASX
Range: 0.3600 / 0.4050

ONCOSIL APR27 Company Option

0.0010
0.00% 0.0000
12. 22:19:54 ASX
Range: 0.0010 / 0.0010

ONCOSIL DEC27 Company Option

0.0020
100.00% 0.0010
09. 18:06:46 ASX
Range: 0.0020 / 0.0020

Oncosil FPO

0.0060
0.00% 0.0000
17. 00:10:42 ASX
Range: 0.0060 / 0.0065

ONCOSIL JUN25 Company Option

0.0010
0.00% 0.0000
03. 21:49:18 ASX
Range: 0.0010 / 0.0010

ONEVIEW CDI 1:1

0.3300
3.13% 0.0100
17. 00:10:42 ASX
Range: 0.3100 / 0.3300

OOHMEDIA FPO

1.2850
-0.39% -0.0050
17. 00:10:42 ASX
Range: 1.2475 / 1.2850

Openlearn FPO

0.0170
-5.56% -0.0010
16. 22:55:58 ASX
Range: 0.0170 / 0.0180

Ophir Hcf Units

3.2800
1.86% 0.0600
17. 00:10:41 ASX
Range: 3.2000 / 3.2800
Share on,