Markets
All stocks

Platina FPO

0.0190
-5.00% -0.0010
02. 20:01:37 ASX
Range: 0.0190 / 0.0200

Platinum FPO

1.4050
-1.06% -0.0150
02. 19:49:05 ASX
Range: 1.4050 / 1.4300

Plato Inmx FPO

1.2700
0.00% 0.0000
02. 20:28:06 ASX
Range: 1.2650 / 1.2700

PLAYSIDE FPO

0.2150
-2.27% -0.0050
02. 20:28:13 ASX
Range: 0.2100 / 0.2225

PLENTI GRP FPO

0.8900
0.00% 0.0000
02. 20:31:18 ASX
Range: 0.8750 / 0.8900

Pmglobal FPO

2.3900
1.27% 0.0300
02. 20:05:49 ASX
Range: 2.3500 / 2.3900

PO Valley FPO

0.0410
-2.38% -0.0010
02. 18:22:34 ASX
Range: 0.0410 / 0.0410

PODIUM DEC26 Company Option

0.0100
25.00% 0.0020
02. 19:15:23 ASX
Range: 0.0080 / 0.0100

Podium FPO

0.0360
-5.26% -0.0020
02. 19:12:20 ASX
Range: 0.0360 / 0.0380

Pointerra FPO

0.0820
-2.38% -0.0020
02. 20:15:34 ASX
Range: 0.0790 / 0.0830

Pointsbet FPO

0.8350
-2.34% -0.0200
02. 20:31:29 ASX
Range: 0.8100 / 0.8350

Polarx FPO

0.0085
-5.56% -0.0005
02. 19:22:57 ASX
Range: 0.0085 / 0.0090

POLYMETALS FPO

0.8350
-7.22% -0.0650
02. 20:15:51 ASX
Range: 0.8350 / 0.9100

POLYNOVO FPO

1.9850
-5.02% -0.1050
02. 20:31:06 ASX
Range: 1.9800 / 2.0500

Poseidon FPO

0.0040
0.00% 0.0000
02. 19:57:15 ASX
Range: 0.0040 / 0.0050

Powerhouse FPO Nz

0.1000
1.01% 0.0010
30. 23:08:28 ASX
Range: 0.0990 / 0.1000

POWERMIN FPO

0.0900
0.00% 0.0000
28. 18:35:34 ASX
Range: 0.0900 / 0.0900

POWERMIN JUN29 Company Option

0.0110
-8.33% -0.0010
02. 18:14:43 ASX
Range: 0.0110 / 0.0120

Ppk Group Fpo

0.3500
-2.78% -0.0100
02. 19:27:26 ASX
Range: 0.3500 / 0.3600

PR2MINERAL FPO

0.0690
-1.43% -0.0010
02. 18:24:44 ASX
Range: 0.0690 / 0.0690

PRAEMIUM FPO

0.8450
-5.06% -0.0450
02. 20:30:05 ASX
Range: 0.8450 / 0.8900

Predictive FPO

0.2650
6.00% 0.0150
31. 00:10:49 ASX
Range: 0.2600 / 0.2650

PREM INV. FPO

23.81
-0.29% -0.07
02. 20:31:36 ASX
Range: 23.52 / 24.20

Prescient FPO

0.0500
-9.09% -0.0050
02. 20:14:52 ASX
Range: 0.0500 / 0.0550

PRESTAL FPO

0.0860
0.00% 0.0000
02. 19:05:31 ASX
Range: 0.0800 / 0.0860

Prime Fin. FPO

0.2200
-2.22% -0.0050
02. 18:41:43 ASX
Range: 0.2200 / 0.2200

PRO PAC FPO

0.0200
-13.04% -0.0030
02. 19:43:11 ASX
Range: 0.0200 / 0.0210

Prodgol FPO

0.0020
0.00% 0.0000
02. 18:12:09 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

270.31
-2.91% -8.09
02. 20:31:26 ASX
Range: 268.52 / 273.00

PROMINENCE FPO

0.0030
-25.00% -0.0010
02. 18:42:54 ASX
Range: 0.0030 / 0.0030

Propel Fp FPO

5.8700
-1.01% -0.0600
02. 20:31:20 ASX
Range: 5.8500 / 5.8900

PROPELL FPO

0.0210
40.00% 0.0060
31. 00:10:48 ASX
Range: 0.0210 / 0.0210

Prophecy FPO

0.5350
0.94% 0.0050
30. 18:06:44 ASX
Range: 0.5350 / 0.5350

PROSPECH APR25 Company Option

0.0010
-50.00% -0.0010
23. 19:18:42 ASX
Range: 0.0010 / 0.0010

PROSPECH FPO

0.0210
0.00% 0.0000
30. 18:06:44 ASX
Range: 0.0210 / 0.0210

Prospecres FPO

0.1000
-4.76% -0.0050
02. 18:28:48 ASX
Range: 0.1000 / 0.1050

Proteomics FPO

0.6100
-5.43% -0.0350
02. 19:52:54 ASX
Range: 0.6100 / 0.6300

PROVARIS FPO

0.0190
0.00% 0.0000
02. 18:11:49 ASX
Range: 0.0190 / 0.0190

PUREHYDRO FPO

0.1025
2.50% 0.0025
02. 20:13:17 ASX
Range: 0.1000 / 0.1050

Pureprofil FPO

0.0380
2.70% 0.0010
02. 19:06:11 ASX
Range: 0.0380 / 0.0390
Share on,