Markets
All stocks

PANTERA FPO

0.0170
-5.56% -0.0010
23. 20:27:48 ASX
Range: 0.0170 / 0.0180

PANTHER APR26 Company Option

0.0030
0.00% 0.0000
15. 17:23:20 ASX
Range: 0.0020 / 0.0030

PANTHER FPO

0.0120
9.09% 0.0010
23. 19:26:18 ASX
Range: 0.0110 / 0.0130

PANTORO FPO

0.0910
1.11% 0.0010
23. 21:10:12 ASX
Range: 0.0890 / 0.0910

Papyrus FPO

0.0100
0.00% 0.0000
23. 19:43:35 ASX
Range: 0.0100 / 0.0110

Para Bio FPO

0.3750
-3.85% -0.0150
23. 21:10:13 ASX
Range: 0.3750 / 0.3850

PARA BIO NOV24 Company Option

0.0040
300.00% 0.0030
24. 23:10:30 ASX
Range: 0.0010 / 0.0040

PARAGON FPO

0.5000
1.01% 0.0050
23. 21:10:13 ASX
Range: 0.4700 / 0.5000

Parkd Ltd FPO

0.0210
-4.55% -0.0010
24. 17:19:10 ASX
Range: 0.0210 / 0.0210

Parkway FPO

0.0110
0.00% 0.0000
23. 20:46:44 ASX
Range: 0.0100 / 0.0110

PAT RES FPO

0.0500
0.00% 0.0000
23. 20:42:48 ASX
Range: 0.0500 / 0.0500

PATAGONIAL DEC25 Company Option

0.0100
-28.57% -0.0040
17. 17:08:40 ASX
Range: 0.0100 / 0.0100

PATAGONIAL FPO

0.0800
5.26% 0.0040
18. 22:56:16 ASX
Range: 0.0770 / 0.0810

Patersons FPO

0.0110
0.00% 0.0000
23. 20:51:05 ASX
Range: 0.0110 / 0.0110

PATRIOTBAT CDI 10:1

0.4150
0.00% 0.0000
23. 21:10:12 ASX
Range: 0.4000 / 0.4300

PATRIOTLIT FPO

0.0430
0.00% 0.0000
23. 20:59:03 ASX
Range: 0.0430 / 0.0430

Patrys FPO

0.0040
0.00% 0.0000
19. 23:10:16 ASX
Range: 0.0035 / 0.0040

PEAKMINLTD FPO

0.0080
0.00% 0.0000
23. 17:55:11 ASX
Range: 0.0080 / 0.0080

Peako Ltd Fpo

0.0030
50.00% 0.0010
19. 18:24:17 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1075
-2.27% -0.0025
23. 20:44:29 ASX
Range: 0.1050 / 0.1100

PEARL GULL FPO

0.0140
0.00% 0.0000
15. 17:06:57 ASX
Range: 0.0140 / 0.0140

Peel Mng FPO

0.1200
0.00% 0.0000
18. 21:54:29 ASX
Range: 0.1200 / 0.1200

PEET FPO

1.4500
-1.36% -0.0200
23. 21:10:12 ASX
Range: 1.4500 / 1.4550

Pengana FPO

0.9200
2.22% 0.0200
23. 21:10:12 ASX
Range: 0.9200 / 0.9200

Pengana In FPO

1.2050
0.84% 0.0100
23. 20:33:26 ASX
Range: 1.2000 / 1.2200

Penganapet Units

1.3200
3.53% 0.0450
23. 21:10:13 ASX
Range: 1.2600 / 1.3300

PENGNAGLBL UNITS

2.0300
1.00% 0.0200
23. 20:57:25 ASX
Range: 2.0000 / 2.0300

PENINSULA DEF SET

1.1800
7.76% 0.0850
03. 23:10:01 ASX
Range: 1.0750 / 1.2200

PENINSULA FPO

1.3000
5.26% 0.0650
23. 21:10:12 ASX
Range: 1.3000 / 1.3900

PENTANET FPO

0.0300
0.00% 0.0000
23. 20:51:01 ASX
Range: 0.0300 / 0.0320

Peopleinfr FPO

0.9500
0.00% 0.0000
23. 20:58:41 ASX
Range: 0.9500 / 0.9600

Peppermint FPO

0.0050
0.00% 0.0000
22. 22:58:25 ASX
Range: 0.0045 / 0.0050

PEPPERMONE FPO

1.3850
-2.12% -0.0300
23. 21:10:13 ASX
Range: 1.3700 / 1.4400

PEREGOLD FPO

0.1200
9.09% 0.0100
23. 17:07:23 ASX
Range: 0.1200 / 0.1200

PEREGOLD MAR26 Company Option

0.0030
0.00% 0.0000
08. 20:08:01 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.4000
0.00% 0.0000
23. 21:10:12 ASX
Range: 1.3850 / 1.4200

Perpcredit Units

1.1700
-0.43% -0.0050
23. 20:59:01 ASX
Range: 1.1700 / 1.1750

Perpequity FPO

1.1900
0.00% 0.0000
23. 20:47:18 ASX
Range: 1.1900 / 1.1950

Perpet Res Fpo

0.0130
8.33% 0.0010
23. 21:10:13 ASX
Range: 0.0120 / 0.0130

PERPETUAL FPO

20.00
0.76% 0.15
23. 21:10:12 ASX
Range: 19.70 / 20.00
Share on,