Markets
All stocks

SSHGROUP FPO

0.1250
-7.41% -0.0100
14. 19:11:20 ASX
Range: 0.1250 / 0.1250

SSR MINING CDI 1:1

15.77
1.28% 0.20
03. 23:09:32 ASX
Range: 15.65 / 15.94

ST GEORGE DEC25 Company Option

0.0010
-50.00% -0.0010
15. 00:16:15 ASX
Range: 0.0010 / 0.0010

ST GEORGE FEB27 Company Option

0.0050
25.00% 0.0010
16. 01:10:38 ASX
Range: 0.0040 / 0.0050

St George FPO

0.0250
0.00% 0.0000
16. 01:01:38 ASX
Range: 0.0240 / 0.0270

ST.BARBARA FPO

0.2500
6.38% 0.0150
16. 01:10:38 ASX
Range: 0.2325 / 0.2600

STAKK FPO

0.0050
0.00% 0.0000
16. 01:00:09 ASX
Range: 0.0050 / 0.0055

STANMORE FPO

1.7150
-4.19% -0.0750
16. 01:10:38 ASX
Range: 1.6700 / 1.7950

Star Combo FPO

0.1150
-8.00% -0.0100
09. 01:00:08 ASX
Range: 0.1150 / 0.1250

STAR ENT FPO

0.1100
0.00% 0.0000
16. 01:10:39 ASX
Range: 0.1000 / 0.1250

STAR MIN FPO

0.0260
4.00% 0.0010
16. 01:00:03 ASX
Range: 0.0250 / 0.0260

STARPHARMA FPO

0.0990
0.00% 0.0000
16. 01:10:40 ASX
Range: 0.0960 / 0.0990

State Gas FPO

0.0260
-7.14% -0.0020
16. 01:00:08 ASX
Range: 0.0260 / 0.0260

STAUDECGVF FPO

1.3300
0.38% 0.0050
16. 01:00:05 ASX
Range: 1.3200 / 1.3300

Stavelymin FPO

0.0150
7.14% 0.0010
16. 01:10:37 ASX
Range: 0.0130 / 0.0150

STEADFAST FPO

5.6700
0.35% 0.0200
16. 01:10:37 ASX
Range: 5.6200 / 5.7100

Stealth FPO

0.8300
-4.60% -0.0400
15. 01:10:58 ASX
Range: 0.8150 / 0.8650

STEAMSHIP FPO 50T

13.60
0.22% 0.03
15. 00:31:36 ASX
Range: 13.55 / 13.60

STELAR FPO

0.0610
5.17% 0.0030
15. 00:37:28 ASX
Range: 0.0610 / 0.0610

Stellar FPO

0.0160
0.00% 0.0000
16. 01:10:38 ASX
Range: 0.0160 / 0.0170

STEP ONE FPO

0.8500
-2.30% -0.0200
16. 01:10:38 ASX
Range: 0.8500 / 0.8900

Sth Hem Mi FPO

0.0300
7.14% 0.0020
16. 01:03:56 ASX
Range: 0.0295 / 0.0320

Sth X Elec FPO

1.7600
1.44% 0.0250
16. 01:10:38 ASX
Range: 1.7300 / 1.7800

STHNXMEDIA FPO

0.6150
1.65% 0.0100
16. 01:00:09 ASX
Range: 0.6050 / 0.6150

STOCKLAND. STAPLED

5.1200
0.00% 0.0000
16. 01:10:36 ASX
Range: 5.1100 / 5.1700

Stonehorse FPO

0.0070
0.00% 0.0000
16. 01:10:37 ASX
Range: 0.0070 / 0.0070

STRAKER FPO

0.5300
0.95% 0.0050
16. 01:00:07 ASX
Range: 0.4950 / 0.5350

Strat ELE FPO

0.0360
0.00% 0.0000
16. 01:00:06 ASX
Range: 0.0360 / 0.0370

Strategic FPO

0.0070
16.67% 0.0010
16. 01:10:38 ASX
Range: 0.0050 / 0.0070

STREAMPLAY FPO

0.0080
14.29% 0.0010
15. 01:10:59 ASX
Range: 0.0070 / 0.0080

STRICKLAND FPO

0.0910
1.11% 0.0010
15. 00:51:29 ASX
Range: 0.0900 / 0.0940

Strike Ene FPO

0.1600
-3.03% -0.0050
16. 01:10:38 ASX
Range: 0.1600 / 0.1650

Strike FPO

0.0300
-3.23% -0.0010
16. 01:00:07 ASX
Range: 0.0300 / 0.0300

STRUCT MON CDI 1:1

0.3150
1.61% 0.0050
16. 01:10:38 ASX
Range: 0.2900 / 0.3200

STRUCT MON NOV27 Company Option

0.0480
-9.43% -0.0050
09. 22:40:38 ASX
Range: 0.0480 / 0.0490

Sultan FPO

0.0080
33.33% 0.0020
16. 01:00:24 ASX
Range: 0.0065 / 0.0080

SULTAN MAR27 Company Option

0.0030
50.00% 0.0010
27. 21:50:02 ASX
Range: 0.0030 / 0.0030

SUMMIT SEP25 Company Option

0.0030
-25.00% -0.0010
14. 22:13:33 ASX
Range: 0.0030 / 0.0030

Sun Metals FPO

0.0110
-8.33% -0.0010
16. 01:10:38 ASX
Range: 0.0110 / 0.0120

SUN SILVER FPO

0.6950
-0.71% -0.0050
16. 01:10:38 ASX
Range: 0.6900 / 0.7200
Share on,