Markets
All stocks

Scidev FPO

0.5700
0.00% 0.0000
23. 22:10:13 ASX
Range: 0.5650 / 0.5700

Scorpion FPO

0.0130
-13.33% -0.0020
23. 00:10:52 ASX
Range: 0.0130 / 0.0130

SCORPION MAR26 Company Option

0.0020
0.00% 0.0000
08. 18:54:50 ASX
Range: 0.0020 / 0.0020

SDI FPO

1.1725
2.40% 0.0275
23. 20:54:47 ASX
Range: 1.1500 / 1.1900

Seafarms FPO

0.0020
0.00% 0.0000
23. 18:09:06 ASX
Range: 0.0020 / 0.0020

Secos FPO

0.0380
-5.00% -0.0020
19. 00:10:18 ASX
Range: 0.0380 / 0.0400

SEEK FPO

23.12
1.49% 0.34
23. 22:10:13 ASX
Range: 22.65 / 23.12

SELECT FPO

4.2400
1.19% 0.0500
23. 22:10:13 ASX
Range: 4.1800 / 4.2400

Selfwealth FPO

0.2450
2.08% 0.0050
23. 22:10:11 ASX
Range: 0.2400 / 0.2450

Senetas FPO

0.0260
0.00% 0.0000
23. 21:22:45 ASX
Range: 0.0250 / 0.0260

Sensen FPO

0.0360
-2.70% -0.0010
22. 23:47:56 ASX
Range: 0.0340 / 0.0360

Sequoia FPO

0.3800
2.70% 0.0100
22. 20:14:37 ASX
Range: 0.3800 / 0.3800

Serko FPO Nzx

3.3500
0.30% 0.0100
23. 00:10:54 ASX
Range: 3.3400 / 3.3500

SERVCORP FPO

4.8700
-0.41% -0.0200
23. 21:58:42 ASX
Range: 4.8700 / 4.9600

SEVEN GRP FPO

45.78
1.53% 0.69
15. 00:10:51 ASX
Range: 45.13 / 46.25

SEVENWEST FPO

0.1500
0.00% 0.0000
23. 22:10:13 ASX
Range: 0.1450 / 0.1500

SGFLEET FPO

3.4100
0.29% 0.0100
23. 22:10:13 ASX
Range: 3.4000 / 3.4200

SHAPE AUST FPO

2.8500
-0.70% -0.0200
23. 21:58:15 ASX
Range: 2.8200 / 2.8700

Shavershop FPO

1.3200
0.38% 0.0050
23. 22:10:14 ASX
Range: 1.2950 / 1.3200

Sheff Res FPO

0.1600
6.67% 0.0100
23. 18:09:06 ASX
Range: 0.1600 / 0.1600

Shekel FPO

0.0240
20.00% 0.0040
23. 00:10:53 ASX
Range: 0.0240 / 0.0240

SHINE CORP FPO

0.8850
0.00% 0.0000
23. 18:09:06 ASX
Range: 0.8850 / 0.8850

Shriro FPO

0.7450
-0.67% -0.0050
23. 21:42:11 ASX
Range: 0.7450 / 0.7450

SIERRA NEV CDI FORUS

0.0380
5.56% 0.0020
22. 20:52:49 ASX
Range: 0.0380 / 0.0380

Sietel FPO

9.7500
0.00% 0.0000
22. 19:51:58 ASX
Range: 9.7500 / 9.7500

SIGMAHEALT FPO

2.6400
0.76% 0.0200
23. 22:10:13 ASX
Range: 2.5900 / 2.6900

Sihayo Fpo

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

Silex FPO

4.9400
0.41% 0.0200
23. 22:10:13 ASX
Range: 4.8700 / 4.9700

SILK LOGIS FPO

2.0800
-0.72% -0.0150
23. 22:10:13 ASX
Range: 2.0800 / 2.0900

Silvermine FPO

0.0800
0.00% 0.0000
23. 22:10:13 ASX
Range: 0.0790 / 0.0810

Simble FPO

0.0040
0.00% 0.0000
18. 18:15:47 ASX
Range: 0.0040 / 0.0040

Simonds FPO

0.1400
0.00% 0.0000
15. 21:30:34 ASX
Range: 0.1400 / 0.1400

SIMS METAL FPO

11.89
0.00% 0.00
23. 22:10:12 ASX
Range: 11.81 / 11.98

SINGHEALTH FPO

0.2750
1.85% 0.0050
23. 22:10:13 ASX
Range: 0.2500 / 0.2750

Sipa Res. FPO

0.0180
28.57% 0.0040
22. 23:49:17 ASX
Range: 0.0140 / 0.0180

SIRENGOLD FPO

0.0650
1.56% 0.0010
23. 18:09:44 ASX
Range: 0.0650 / 0.0650

Site Group FPO

0.0020
0.00% 0.0000
22. 22:28:39 ASX
Range: 0.0020 / 0.0020

SITEMINDER FPO

6.0100
-1.31% -0.0800
23. 22:10:13 ASX
Range: 6.0100 / 6.1400

SIV CAPITL FPO

0.1500
0.00% 0.0000
16. 23:59:34 ASX
Range: 0.1350 / 0.1500

SIXSIG MET DEF SET

0.0180
-18.18% -0.0040
08. 21:26:59 ASX
Range: 0.0180 / 0.0200
Share on,