Markets
All stocks

SIRENGOLD FPO

0.0620
12.73% 0.0070
17. 02:12:01 ASX
Range: 0.0550 / 0.0650

Site Group FPO

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

SITEMINDER FPO

3.8500
2.12% 0.0800
17. 02:10:25 ASX
Range: 3.7150 / 3.8600

Sknelement FPO

0.0020
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0020 / 0.0030

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
10. 20:08:50 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.3200
0.87% 0.0200
17. 02:12:01 ASX
Range: 2.2700 / 2.3200

SKYCITY FPO NZX

1.0600
0.95% 0.0100
17. 02:12:18 ASX
Range: 1.0550 / 1.0700

SKYLARK FPO

0.2250
9.76% 0.0200
17. 02:12:01 ASX
Range: 0.2100 / 0.2250

Skymetals FPO

0.0510
4.08% 0.0020
17. 02:12:01 ASX
Range: 0.0430 / 0.0510

Smart Park FPO

0.8000
0.00% 0.0000
17. 02:15:45 ASX
Range: 0.7900 / 0.8000

SMARTGROUP FPO

7.5100
0.00% 0.0000
17. 02:15:08 ASX
Range: 7.4800 / 7.5600

Smartpay FPO Nzx

0.7100
-4.05% -0.0300
17. 00:55:09 ASX
Range: 0.7100 / 0.7400

SOLIS CDI 1:1

0.0780
-3.70% -0.0030
17. 02:12:01 ASX
Range: 0.0780 / 0.0800

SOLSTICE APR26 Company Option

0.0210
-30.00% -0.0090
06. 20:42:16 ASX
Range: 0.0210 / 0.0250

SOLSTICE FPO

0.1850
-5.13% -0.0100
17. 02:12:01 ASX
Range: 0.1850 / 0.1900

SOLVAR FPO

1.4700
-2.00% -0.0300
17. 02:12:01 ASX
Range: 1.4600 / 1.5050

SOMNOMED FPO

0.4800
9.09% 0.0400
17. 02:12:38 ASX
Range: 0.3700 / 0.4900

SONIC HLTH FPO

25.38
0.32% 0.08
17. 02:10:25 ASX
Range: 25.05 / 25.39

SOUL W.H. FPO

36.21
-0.22% -0.08
17. 02:10:23 ASX
Range: 36.08 / 36.37

SOUTH HARZ FPO

0.0050
-16.67% -0.0010
16. 02:00:00 ASX
Range: 0.0050 / 0.0050

South32 Ltd

2.6900
0.75% 0.0200
17. 02:10:26 ASX
Range: 2.6400 / 2.7200

SOUTHGOLD2 CDI 1:1

5.4000
-3.05% -0.1700
17. 02:10:25 ASX
Range: 5.3100 / 5.6000

SOUTHPALL FPO

0.3200
1.59% 0.0050
17. 02:12:01 ASX
Range: 0.3050 / 0.3200

Sovereign FPO

0.7100
-1.39% -0.0100
17. 02:10:25 ASX
Range: 0.7100 / 0.7200

SPACETALK FPO

0.1700
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1700 / 0.1800

SPACETALK SEP25 Company Option

0.0490
-15.52% -0.0090
07. 01:13:34 ASX
Range: 0.0490 / 0.0490

SPARK NZ FPO NZX

1.9550
2.62% 0.0500
17. 02:10:25 ASX
Range: 1.9050 / 1.9675

SPARTAN FPO

2.2200
0.91% 0.0200
17. 02:10:26 ASX
Range: 2.1900 / 2.2800

SPCGLOBAL FPO

0.3800
2.70% 0.0100
17. 02:12:01 ASX
Range: 0.3650 / 0.3950

Spectur FPO

0.0120
-7.69% -0.0010
16. 02:00:00 ASX
Range: 0.0120 / 0.0130

SPENDA AUG25 Company Option

0.0010
0.00% 0.0000
13. 21:12:04 ASX
Range: 0.0010 / 0.0010

SPENDA FPO

0.0065
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0065 / 0.0070

Spheria Ec FPO

2.2700
-1.30% -0.0300
17. 02:12:01 ASX
Range: 2.2400 / 2.3200

SPIRIT TEC FPO

0.3900
0.00% 0.0000
16. 02:00:02 ASX
Range: 0.3600 / 0.3900

Sportsh FPO

0.0300
3.45% 0.0010
17. 02:12:01 ASX
Range: 0.0300 / 0.0300

SQXRES FEB26 Company Option

0.0070
0.00% 0.0000
18. 20:56:24 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.0780
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0780 / 0.0780

SRGGLOBAL FPO

1.2450
0.40% 0.0050
17. 02:10:25 ASX
Range: 1.2350 / 1.2550

SRJTECHNO CDI 1:1

0.0250
0.00% 0.0000
17. 02:12:56 ASX
Range: 0.0240 / 0.0250

SRVSTREAM FPO

1.7750
1.43% 0.0250
17. 02:10:25 ASX
Range: 1.7450 / 1.7750
Share on,