Markets
All stocks

TERRA URAN FPO

0.0330
0.00% 0.0000
16. 01:00:05 ASX
Range: 0.0330 / 0.0330

TERRA URAN SEP25 Company Option

0.0010
0.00% 0.0000
04. 20:46:47 ASX
Range: 0.0010 / 0.0010

Terracom FPO

0.0660
0.00% 0.0000
16. 01:10:38 ASX
Range: 0.0600 / 0.0670

Terragen FPO

0.0280
12.00% 0.0030
15. 00:42:55 ASX
Range: 0.0280 / 0.0310

Terrain FPO

0.0030
0.00% 0.0000
16. 01:10:37 ASX
Range: 0.0025 / 0.0030

TERRAMETAL FPO

0.0300
7.14% 0.0020
16. 01:00:06 ASX
Range: 0.0280 / 0.0300

TERRAMETAL JUN27 Company Option

0.0070
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.0070 / 0.0080

TERRAMIN FPO

0.0780
0.00% 0.0000
16. 01:00:06 ASX
Range: 0.0780 / 0.0780

Tesoro Res FPO

0.0280
3.70% 0.0010
14. 01:10:52 ASX
Range: 0.0280 / 0.0280

TESORO RES JUL25 Company Option

0.0010
0.00% 0.0000
26. 23:25:00 ASX
Range: 0.0010 / 0.0010

TGMETALS FPO

0.1200
22.45% 0.0220
16. 01:00:00 ASX
Range: 0.1100 / 0.1300

THE AGENCY FPO

0.0200
0.00% 0.0000
10. 21:10:28 ASX
Range: 0.0200 / 0.0200

Theta FPO

0.1450
0.00% 0.0000
16. 01:10:37 ASX
Range: 0.1350 / 0.1450

Thorn Tech FPO

0.1100
4.76% 0.0050
16. 01:00:00 ASX
Range: 0.1050 / 0.1100

Thorneyopp FPO

0.6000
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.6000 / 0.6000

THORPLC CDI 1:1

0.0100
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.0100 / 0.0100

THRIVE FPO

0.0015
0.00% 0.0000
14. 20:44:31 ASX
Range: 0.0015 / 0.0015

THUNBIRDRE FPO

0.0100
0.00% 0.0000
16. 01:10:37 ASX
Range: 0.0100 / 0.0110

Tian An Au FPO

0.1550
-13.89% -0.0250
15. 00:29:20 ASX
Range: 0.1550 / 0.1550

Tig Realm FPO

0.0030
0.00% 0.0000
27. 17:09:15 ASX
Range: 0.0030 / 0.0030

Tinybeans FPO

0.0640
0.00% 0.0000
16. 01:00:09 ASX
Range: 0.0640 / 0.0640

TISSUE REP FPO

0.2400
2.13% 0.0050
13. 19:13:22 ASX
Range: 0.2400 / 0.2400

TITANMIN JAN27 Company Option

0.0670
0.00% 0.0000
09. 01:00:00 ASX
Range: 0.0670 / 0.0670

TITANSANDS FEB26 Company Option

0.0010
0.00% 0.0000
27. 18:08:57 ASX
Range: 0.0010 / 0.0010

TIVAN LTD FPO

0.1050
0.00% 0.0000
16. 01:03:00 ASX
Range: 0.1000 / 0.1100

TIVAN LTD JUN26 Company Option

0.0100
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.0090 / 0.0100

TIVAN LTD JUN27 Company Option

0.0600
17.65% 0.0090
14. 00:45:48 ASX
Range: 0.0570 / 0.0600

TIVAN LTD SEP27 Company Option

0.0290
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.0290 / 0.0290

Tlouenergy FPO

0.0210
10.53% 0.0020
16. 01:00:16 ASX
Range: 0.0210 / 0.0210

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
16. 01:00:00 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8500
6.25% 0.0500
16. 01:00:07 ASX
Range: 0.8200 / 0.8700

TOPEND FPO

0.0760
5.56% 0.0040
16. 01:00:00 ASX
Range: 0.0730 / 0.0760

TORO ENERG FPO

0.1800
-2.70% -0.0050
16. 01:00:27 ASX
Range: 0.1800 / 0.1850

TORO ENERG OCT25 Company Option

0.0500
-9.09% -0.0050
30. 21:14:24 ASX
Range: 0.0500 / 0.0500

TORQUE MET FPO

0.0970
2.11% 0.0020
16. 01:00:23 ASX
Range: 0.0950 / 0.1050

TOUCHVENTR FPO

0.0700
-2.78% -0.0020
14. 21:02:29 ASX
Range: 0.0700 / 0.0750

TOURSM HLD FPO NZX

1.5300
0.00% 0.0000
16. 01:01:34 ASX
Range: 1.5300 / 1.5300

TOWER DEF SET

1.3150
-0.38% -0.0050
19. 22:51:33 ASX
Range: 1.3150 / 1.3200

Tower FPO Nzx

1.3000
0.00% 0.0000
16. 01:00:39 ASX
Range: 1.2750 / 1.3000
Share on,