Markets
All stocks

WESTAR RES MAY25 Company Option

0.0020
-33.33% -0.0010
14. 01:10:59 ASX
Range: 0.0020 / 0.0030

WESTCOBAR FPO

0.0550
-6.78% -0.0040
16. 19:24:06 ASX
Range: 0.0550 / 0.0580

WESTERNGRL FPO

0.0370
19.35% 0.0060
13. 19:43:10 ASX
Range: 0.0350 / 0.0370

WESTERNLTD FPO

0.3350
4.69% 0.0150
16. 20:10:50 ASX
Range: 0.3200 / 0.3350

WESTERNYIL FPO

0.0400
8.11% 0.0030
16. 20:14:20 ASX
Range: 0.0370 / 0.0400

WESTGOLD FPO

2.1400
-1.83% -0.0400
16. 20:39:00 ASX
Range: 2.1300 / 2.1600

WESTPAC FPO

26.73
0.00% 0.00
16. 20:39:01 ASX
Range: 26.53 / 26.73

WESTPAC NYR3QUT

103.16
-0.33% -0.34
16. 20:11:04 ASX
Range: 103.16 / 103.60

WESTPAC NYR3QUT

101.63
0.23% 0.23
16. 20:04:10 ASX
Range: 101.41 / 101.63

WESTPAC NYR3QUT

105.07
-0.36% -0.38
16. 20:25:02 ASX
Range: 105.07 / 105.40

WESTPAC NYR3QUT

103.70
-0.13% -0.13
16. 20:18:38 ASX
Range: 103.70 / 103.90

WESTPAC NYR3QUT

105.60
0.00% 0.00
16. 20:20:15 ASX
Range: 105.21 / 105.60

WESTPAC NYR3QUT

103.70
0.57% 0.59
16. 20:28:33 ASX
Range: 103.32 / 103.70

Weststarin FPO

0.1350
0.00% 0.0000
16. 20:06:25 ASX
Range: 0.1350 / 0.1350

White Ener FPO

0.0350
6.06% 0.0020
16. 00:07:51 ASX
Range: 0.0350 / 0.0350

WHITEBARK FPO

0.0120
0.00% 0.0000
16. 19:55:32 ASX
Range: 0.0120 / 0.0120

Whitecliff FPO

0.0145
-3.33% -0.0005
16. 20:31:06 ASX
Range: 0.0145 / 0.0150

WHITECLIFF JUN26 Company Option

0.0070
16.67% 0.0010
16. 19:20:04 ASX
Range: 0.0070 / 0.0070

WHITEFIELD CPVM6QU

99.30
-0.65% -0.65
15. 00:47:52 ASX
Range: 99.30 / 99.32

Whitefield FPO

5.2200
0.19% 0.0100
16. 19:45:27 ASX
Range: 5.2200 / 5.2200

WHITEHAVEN FPO

7.4550
0.61% 0.0450
16. 20:39:00 ASX
Range: 7.3350 / 7.5200

Whitehawk FPO

0.0165
3.13% 0.0005
16. 20:11:11 ASX
Range: 0.0160 / 0.0170

WHITEHAWK MAY25 Company Option

0.0020
0.00% 0.0000
16. 19:37:21 ASX
Range: 0.0020 / 0.0020

WIA FPO

0.1200
0.00% 0.0000
16. 20:29:31 ASX
Range: 0.1200 / 0.1250

WILDCAT FPO

0.5375
0.47% 0.0025
16. 20:38:50 ASX
Range: 0.5350 / 0.5425

Winchester FPO

0.0020
0.00% 0.0000
15. 22:52:43 ASX
Range: 0.0020 / 0.0020

Wingara Ag FPO

0.0160
0.00% 0.0000
15. 19:30:14 ASX
Range: 0.0160 / 0.0160

WINSOME FPO

1.3000
6.56% 0.0800
16. 20:38:18 ASX
Range: 1.2300 / 1.3250

WINTONLAND FPO NZX

2.2400
-8.57% -0.2100
12. 21:40:10 ASX
Range: 2.2400 / 2.2400

WISETECH FPO

100.88
-0.86% -0.87
16. 20:39:02 ASX
Range: 100.61 / 101.35

Wisewaygrp FPO

0.0880
-9.28% -0.0090
16. 00:13:42 ASX
Range: 0.0880 / 0.0900

Wisr Ltd FPO

0.0410
-2.38% -0.0010
16. 20:31:10 ASX
Range: 0.0400 / 0.0410

Woodside Energy Group Ltd

27.70
-0.79% -0.22
16. 20:38:55 ASX
Range: 27.67 / 27.89

WOOLWORTHS FPO

31.84
-0.03% -0.01
16. 20:39:04 ASX
Range: 31.70 / 31.84

Woomera FPO

0.0040
0.00% 0.0000
16. 19:16:57 ASX
Range: 0.0040 / 0.0040

WOOMERA MAY24 Company Option

0.0010
0.00% 0.0000
14. 22:44:57 ASX
Range: 0.0010 / 0.0010

WORLEY FPO

14.98
0.20% 0.03
16. 20:38:50 ASX
Range: 14.81 / 14.98

WOTSO STAPLED

0.9700
2.11% 0.0200
16. 00:34:15 ASX
Range: 0.9500 / 0.9700

WRKRLTD FPO

0.0300
-14.29% -0.0050
12. 23:37:31 ASX
Range: 0.0300 / 0.0350

WT Fin Grp FPO

0.0690
0.00% 0.0000
16. 20:06:37 ASX
Range: 0.0690 / 0.0690
Share on,