Markets
All stocks

VANGUARD RETIREMENT INCOME ETF

24.95
-0.40% -0.10
13. 10:58:34 Toronto SE
Range: 24.95 / 25.06

VANGUARD SP 500 INDEX ETF

142.51
-0.40% -0.57
13. 11:02:01 Toronto SE
Range: 142.08 / 143.10

VANGUARD SP 500 INDEX ETF CAD HEDGED

90.00
-0.46% -0.42
13. 11:00:35 Toronto SE
Range: 89.65 / 90.33

VANGUARD US DIV APPR IDX ETF

93.99
-0.08% -0.08
13. 10:58:32 Toronto SE
Range: 93.99 / 94.10

VANGUARD US DIV APPR IDX ETF CAD HEDGE

62.13
-0.19% -0.12
13. 11:00:02 Toronto SE
Range: 62.13 / 62.34

VANGUARD US TOTAL MARKET IDX ETF

106.98
-0.47% -0.50
13. 11:02:01 Toronto SE
Range: 106.73 / 107.46

VANGUARD US TOTAL MKT IDX ETF CAD HDG

96.54
-0.55% -0.53
13. 11:00:02 Toronto SE
Range: 96.37 / 96.97

Vecima Networks Inc.

10.91
1.96% 0.21
12. 15:47:37 Toronto SE
Range: 10.70 / 10.92

Velan Inc., Sv

14.79
6.25% 0.87
13. 11:00:00 Toronto SE
Range: 13.85 / 14.79

VERDE AGRITECH LTD

0.7200
3.60% 0.0250
13. 10:41:44 Toronto SE
Range: 0.7000 / 0.7200

VEREN INC. COMMON SHARES

8.7400
-0.23% -0.0200
13. 11:02:08 Toronto SE
Range: 8.6900 / 8.8700

VERMILION ENERGY INC. COMMON (CANADA)

11.19
-4.68% -0.55
13. 11:02:16 Toronto SE
Range: 11.12 / 11.53

VERSABANK - COMMON SHARES

14.40
0.42% 0.06
13. 11:02:03 Toronto SE
Range: 14.16 / 14.55

VERTICALSCOPE HOLDINGS INC

10.23
-6.15% -0.67
13. 10:58:29 Toronto SE
Range: 10.20 / 11.50

VERTIQAL STUDIOS CORP

0.0250
0.00% 0.0000
13. 10:58:09 Toronto SE
Range: 0.0250 / 0.0250

Vista Gold Corp

1.0900
1.87% 0.0200
13. 10:55:20 Toronto SE
Range: 1.0800 / 1.0900

VOX ROYALTY CORP. - COMMON STOCK

3.6400
2.25% 0.0800
13. 10:57:36 Toronto SE
Range: 3.6400 / 3.6400

Wajax Corporation

17.93
-0.61% -0.11
13. 10:59:50 Toronto SE
Range: 17.92 / 18.13

Wall Financial

11.45
-5.22% -0.63
12. 15:51:21 Toronto SE
Range: 11.45 / 11.51

WALLBRIDGE MINING COMPANY LTD

0.0550
-8.33% -0.0050
13. 10:53:45 Toronto SE
Range: 0.0550 / 0.0600

WASTE CONNECTIONS INC. COMMON SHARES

263.08
-0.12% -0.32
13. 11:02:02 Toronto SE
Range: 260.96 / 263.52

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

20.40
-0.97% -0.20
11. 15:52:24 Toronto SE
Range: 20.40 / 20.40

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

31.76
-0.09% -0.03
13. 10:58:13 Toronto SE
Range: 31.76 / 31.76

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

43.56
-0.18% -0.08
13. 10:57:51 Toronto SE
Range: 43.56 / 43.56

WELL HEALTH TECHNOLOGIES CORP

5.1300
-1.16% -0.0600
13. 11:00:15 Toronto SE
Range: 5.0900 / 5.2000

WESDOME GOLD MINES LTD.

15.64
2.69% 0.41
13. 11:02:10 Toronto SE
Range: 15.24 / 15.69

WEST FRASER TIMBER CO. LTD COMMON STOCK

111.02
2.06% 2.24
13. 11:00:01 Toronto SE
Range: 108.67 / 111.34

WESTERN COPPER AND GOLD CORP

1.5200
-0.65% -0.0100
13. 11:02:18 Toronto SE
Range: 1.4900 / 1.5250

WESTERN ENERGY SERVICES CORP

2.2100
-0.90% -0.0200
12. 14:27:46 Toronto SE
Range: 2.2100 / 2.3200

WESTERN FOREST PRODUCTS INC.

0.4200
-1.18% -0.0050
13. 10:48:18 Toronto SE
Range: 0.4200 / 0.4200

Western Resources Corp

0.0400
14.29% 0.0050
04. 13:15:17 Toronto SE
Range: 0.0400 / 0.0400

WESTGOLD RESOURCES LIMITED

2.4200
9.01% 0.2000
13. 11:01:17 Toronto SE
Range: 2.3400 / 2.4300

Weston George

230.67
0.05% 0.11
13. 11:01:52 Toronto SE
Range: 226.64 / 231.29

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5.1600
-2.64% -0.1400
13. 11:01:57 Toronto SE
Range: 5.1600 / 5.2800

WESTSHORE TERMINALS INVESTMENT CORP

24.55
-1.13% -0.28
13. 11:00:26 Toronto SE
Range: 24.25 / 25.00

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

105.55
3.08% 3.15
13. 11:02:15 Toronto SE
Range: 102.87 / 105.56

Whitecap Resources Inc

8.5150
-0.53% -0.0450
13. 11:02:18 Toronto SE
Range: 8.4800 / 8.6500

Wildbrain Ltd

1.8600
0.54% 0.0100
13. 11:00:11 Toronto SE
Range: 1.8600 / 1.8600

Willow Biosciences Inc

0.0400
14.29% 0.0050
12. 14:56:01 Toronto SE
Range: 0.0350 / 0.0400

WILMINGTON CAPITAL MANAGEMENT CL B

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A
Share on,