Markets
All stocks

WESTERN COPPER AND GOLD CORP

1.4500
-3.33% -0.0500
03. 16:00:02 Toronto SE
Range: 1.4500 / 1.4900

WESTERN ENERGY SERVICES CORP

2.5500
2.00% 0.0500
03. 15:45:43 Toronto SE
Range: 2.5100 / 2.5500

WESTERN FOREST PRODUCTS INC.

0.3850
-3.75% -0.0150
03. 15:59:42 Toronto SE
Range: 0.3650 / 0.3930

Western Resources Corp

0.0350
-12.50% -0.0050
03. 15:48:02 Toronto SE
Range: 0.0350 / 0.0400

WESTGOLD RESOURCES LIMITED

2.0300
-11.35% -0.2600
03. 16:00:01 Toronto SE
Range: 1.9700 / 2.1300

Weston George

223.90
-0.33% -0.75
03. 16:00:01 Toronto SE
Range: 217.25 / 226.24

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.0600
-4.42% -0.2800
03. 16:00:02 Toronto SE
Range: 5.9600 / 6.2100

WESTSHORE TERMINALS INVESTMENT CORP

23.17
-0.90% -0.21
03. 16:00:00 Toronto SE
Range: 22.72 / 23.31

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

92.53
2.04% 1.85
03. 16:00:01 Toronto SE
Range: 90.72 / 93.28

Whitecap Resources Inc

9.5500
-0.21% -0.0200
03. 16:00:00 Toronto SE
Range: 8.8600 / 9.7200

Wildbrain Ltd

1.5800
0.64% 0.0100
03. 16:00:02 Toronto SE
Range: 1.3200 / 1.6200

Willow Biosciences Inc

0.0250
0.00% 0.0000
03. 15:33:17 Toronto SE
Range: 0.0250 / 0.0300

WILMINGTON CAPITAL MANAGEMENT CL B

6.5000
0.00% 0.0000
18. 11:54:58 Toronto SE
Range: 6.5000 / 6.5000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

2.3000
-0.43% -0.0100
07. 10:12:27 Toronto SE
Range: 2.3000 / 2.3000

Winpak Ltd

42.39
-1.97% -0.85
03. 16:00:02 Toronto SE
Range: 39.91 / 42.50

WONDERFI TECHNOLOGIES INC

0.2750
-6.78% -0.0200
03. 16:00:00 Toronto SE
Range: 0.2400 / 0.2900

WSP GLOBAL INC

246.18
-0.18% -0.45
03. 16:00:00 Toronto SE
Range: 240.02 / 247.06

Xanadu Mines Ltd

0.0400
-11.11% -0.0050
03. 09:30:11 Toronto SE
Range: 0.0400 / 0.0400

XTRA GOLD RESOURCES CORP

1.8600
-2.11% -0.0400
03. 15:31:21 Toronto SE
Range: 1.8600 / 1.9000

XTRACT ONE TECHNOLGIES INC

0.5100
0.00% 0.0000
03. 16:00:01 Toronto SE
Range: 0.4800 / 0.5100

Yangarra Resources Ltd

1.0000
-2.91% -0.0300
03. 14:42:25 Toronto SE
Range: 0.9500 / 1.0100

YELLOW PAGES LIMITED

10.93
-3.62% -0.41
03. 15:58:01 Toronto SE
Range: 10.18 / 11.11

Yorbeau Resources Inc

0.0400
0.00% 0.0000
03. 15:55:03 Toronto SE
Range: 0.0400 / 0.0400
Share on,