Markets
All stocks

GURU ORGANIC ENERGY CORP

1.9200
4.92% 0.0900
27. 14:45:38 Toronto SE
Range: 1.8700 / 1.9200

HAIVISION SYSTEMS INC

4.9500
0.81% 0.0400
27. 14:59:54 Toronto SE
Range: 4.9000 / 5.0000

HAM US T BILL YLD MAX CDN HG ETF

15.74
0.10% 0.01
27. 14:38:00 Toronto SE
Range: 15.73 / 15.75

HAM US T BILL YLD MAX US UHG ETF USD

15.78
0.19% 0.03
27. 12:28:45 Toronto SE
Range: 15.76 / 15.78

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

29.71
0.71% 0.21
27. 13:12:05 Toronto SE
Range: 29.65 / 29.71

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19.98
0.25% 0.05
27. 14:50:02 Toronto SE
Range: 19.98 / 19.98

HAMILTON CDN BANK MEAN REVERSION IDX ETF

24.21
0.71% 0.17
27. 14:50:01 Toronto SE
Range: 24.12 / 24.21

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

15.02
0.40% 0.06
27. 14:59:07 Toronto SE
Range: 14.95 / 15.02

HAMILTON ENERGY YIELD MAXIMIZER ETF

16.20
-0.12% -0.02
27. 14:55:08 Toronto SE
Range: 16.20 / 16.33

HAMILTON ENHANCED CANADIAN BANK ETF

25.48
0.47% 0.12
27. 14:59:56 Toronto SE
Range: 25.33 / 25.48

HAMILTON ENHANCED CDN FINANCIALS ETF

20.10
0.35% 0.07
27. 14:55:41 Toronto SE
Range: 19.99 / 20.12

HAMILTON ENHANCED MULTI SEC COV CALL ETF

18.18
-0.05% -0.01
27. 14:59:59 Toronto SE
Range: 18.14 / 18.24

HAMILTON ENHANCED US COVERD CALL ETF USD

14.73
-0.74% -0.11
27. 14:54:40 Toronto SE
Range: 14.70 / 14.87

HAMILTON ENHANCED US COVERED CALL ETF

14.24
-0.73% -0.11
27. 14:59:41 Toronto SE
Range: 14.19 / 14.34

HAMILTON ENHANCED UTILITIES ETF

13.30
0.91% 0.12
27. 14:48:26 Toronto SE
Range: 13.16 / 13.32

HAMILTON GLOBAL FINANCIALS ETF

27.77
1.13% 0.31
25. 13:11:47 Toronto SE
Range: 27.75 / 27.78

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

19.80
-0.50% -0.10
27. 14:59:30 Toronto SE
Range: 19.76 / 20.06

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15.79
0.19% 0.03
27. 14:57:18 Toronto SE
Range: 15.79 / 15.84

HAMILTON REITS YIELD MAXIMIZER ETF

17.94
0.39% 0.07
27. 14:48:26 Toronto SE
Range: 17.90 / 18.05

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

21.07
-1.13% -0.24
27. 14:55:00 Toronto SE
Range: 20.91 / 21.30

HAMILTON US BOND YLD MAXIMIZER ETF

14.62
0.41% 0.06
27. 14:55:00 Toronto SE
Range: 14.62 / 14.70

HAMILTON US BOND YLD MAXIMIZER ETF USD

15.00
0.87% 0.13
27. 10:40:27 Toronto SE
Range: 15.00 / 15.00

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20.26
-1.00% -0.21
27. 14:59:30 Toronto SE
Range: 20.23 / 20.46

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

20.10
-0.30% -0.06
27. 14:59:07 Toronto SE
Range: 20.10 / 20.19

HAMILTON US MIDCAP FINANCIALS ETF

38.96
-0.09% -0.04
27. 13:18:41 Toronto SE
Range: 38.96 / 38.96

HAMILTON UTILITIES YIELD MAXIMIZER ETF

14.81
0.54% 0.08
27. 14:59:59 Toronto SE
Range: 14.73 / 14.83

HAMMOND MANUFACTURING CO. LTD, CL A., SV

10.1000
2.54% 0.2500
27. 14:59:59 Toronto SE
Range: 9.8300 / 10.1000

HAMMOND POWER SOLUTIONS INC., CL A., SV

135.81
0.76% 1.02
27. 15:00:00 Toronto SE
Range: 133.88 / 136.49

HARVEST AMAZON ENHANCED HI SHS ETF USD

13.73
-1.01% -0.14
27. 14:42:31 Toronto SE
Range: 13.72 / 13.73

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

14.11
-1.33% -0.19
27. 14:59:29 Toronto SE
Range: 14.06 / 14.21

HARVEST AMAZON HI SHS ETF USD

13.37
3.97% 0.51
27. 14:38:55 Toronto SE
Range: 13.37 / 13.37

HARVEST AMAZON HIGH INCOME SHS ETF

13.75
-0.87% -0.12
27. 14:43:23 Toronto SE
Range: 13.74 / 13.98

HARVEST BALANCED INCOME AND GROWTH ETF

24.99
0.73% 0.18
27. 14:46:29 Toronto SE
Range: 24.99 / 25.00

HARVEST BALANCED INCOME AND GRTH ENH ETF

25.09
0.32% 0.08
27. 10:46:16 Toronto SE
Range: 25.09 / 25.10

HARVEST BRAND LEADERS PLUS INC ETF

10.27
-0.19% -0.02
27. 14:59:29 Toronto SE
Range: 10.26 / 10.32

HARVEST BRAND LEADERS PLUS INC ETF UNH

11.88
-0.50% -0.06
27. 14:46:19 Toronto SE
Range: 11.88 / 11.90

HARVEST BRAND LEADERS PLUS INC ETF USD

11.56
0.00% 0.00
22. 14:59:45 Toronto SE
Range: 11.56 / 11.56

HARVEST CANADIAN T BILL ETF

50.13
-0.06% -0.03
27. 14:15:18 Toronto SE
Range: 50.13 / 50.13

HARVEST CDN EQUITY INCOME LEADERS ETF

9.8750
0.36% 0.0350
27. 14:59:30 Toronto SE
Range: 9.8600 / 9.9000

HARVEST CLEAN ENERGY ETF

8.1300
1.63% 0.1300
27. 11:20:54 Toronto SE
Range: 8.0000 / 8.1300
Share on,