Markets
All stocks

MANULIFE SMART INTERNATIONAL DIV ETF

13.33
0.15% 0.02
25. 15:59:29 Toronto SE
Range: 13.33 / 13.38

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.05
-1.95% -0.24
06. 12:31:25 Toronto SE
Range: 12.04 / 12.05

MANULIFE SMART SHORT TERM BOND ETF

9.6500
0.26% 0.0250
26. 15:58:10 Toronto SE
Range: 9.6200 / 9.6500

MANULIFE SMART US DEFENSIVE EQ ETF USD

11.10
2.49% 0.27
14. 09:30:07 Toronto SE
Range: 11.10 / 11.10

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.21
2.82% 0.28
25. 12:42:49 Toronto SE
Range: 10.21 / 10.21

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11.76
12.11% 1.27
06. 12:21:37 Toronto SE
Range: 11.76 / 11.77

MANULIFE SMART US DIVIDEND HGD ETF

14.03
1.15% 0.16
25. 15:55:00 Toronto SE
Range: 14.02 / 14.05

MANULIFE SMART US DIVIDEND UNHGD ETF

15.27
0.33% 0.05
26. 15:55:00 Toronto SE
Range: 15.25 / 15.27

Maple Leaf Foods

22.76
-2.49% -0.58
26. 16:00:01 Toronto SE
Range: 22.74 / 23.19

MARIMACA COPPER CORP

4.8400
0.00% 0.0000
26. 15:59:59 Toronto SE
Range: 4.8400 / 4.9200

MARTINREA INTERNATIONAL INC.

9.9700
-5.94% -0.6300
26. 16:00:02 Toronto SE
Range: 9.9000 / 10.3450

MATTR CORP

13.01
-1.14% -0.15
26. 16:00:01 Toronto SE
Range: 12.99 / 13.28

Maxim Power Corp.

4.9200
1.44% 0.0700
26. 15:57:59 Toronto SE
Range: 4.8900 / 4.9200

MCAN MORTGAGE CORPORATION

19.42
-0.41% -0.08
26. 16:00:00 Toronto SE
Range: 19.38 / 19.53

MCCOY GLOBAL INC

2.9100
-3.32% -0.1000
26. 16:00:00 Toronto SE
Range: 2.9000 / 2.9700

MCEWEN MINING INC. COM

11.48
-0.09% -0.01
26. 15:59:12 Toronto SE
Range: 11.36 / 11.53

MDA SPACE LTD

26.87
-3.86% -1.08
26. 16:00:01 Toronto SE
Range: 26.57 / 27.99

MEDICAL FACILITIES CORP

15.99
-1.17% -0.19
26. 16:00:00 Toronto SE
Range: 15.92 / 16.30

MEDICENNA THERAPEUTICS CORP

1.7700
5.99% 0.1000
26. 16:00:01 Toronto SE
Range: 1.6700 / 1.7700

Medipharm Labs Corp

0.0650
-7.14% -0.0050
26. 15:25:42 Toronto SE
Range: 0.0650 / 0.0700

Meg Energy Corp.

24.71
-5.03% -1.31
26. 16:00:02 Toronto SE
Range: 24.55 / 25.46

Mega Uranium Ltd.

0.3650
-6.41% -0.0250
26. 16:00:00 Toronto SE
Range: 0.3650 / 0.3900

Melcor Dev

13.06
0.08% 0.01
26. 15:48:03 Toronto SE
Range: 13.05 / 13.06

Melcor REIT

5.3000
0.00% 0.0000
26. 15:59:50 Toronto SE
Range: 5.2800 / 5.3100

MERCER PARK OPPORTUNITIES CORP CLA USD

9.9000
0.00% 0.0000
26. 13:07:54 Toronto SE
Range: 9.9000 / 9.9000

MERCER PARK OPPORTUNITIES CORP RTS USD

0.1000
42.86% 0.0300
09. 10:32:27 Toronto SE
Range: 0.1000 / 0.1000

METHANEX CORPORATION -

65.12
-0.69% -0.45
26. 16:00:02 Toronto SE
Range: 64.22 / 65.48

Metro Inc

91.17
1.73% 1.55
26. 16:00:01 Toronto SE
Range: 89.72 / 91.63

Microbix J

0.3100
0.00% 0.0000
26. 10:11:36 Toronto SE
Range: 0.3100 / 0.3100

MIDDLEFIELD GLOBAL REAL ASSENT FUND

7.7900
-0.26% -0.0200
26. 10:16:52 Toronto SE
Range: 7.7900 / 7.7900

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

11.93
1.62% 0.19
26. 15:28:05 Toronto SE
Range: 11.93 / 11.93

MIDDLEFIELD INNOVATION DIVIDEND ETF

22.66
1.39% 0.31
26. 15:50:00 Toronto SE
Range: 22.49 / 22.66

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12.73
-0.24% -0.03
26. 15:59:30 Toronto SE
Range: 12.68 / 12.77

MIDDLEFIELD SUSTAIN GLBL DIV ETF

18.57
0.43% 0.08
26. 12:43:33 Toronto SE
Range: 18.57 / 18.60

MIDDLEFIELD SUSTAIN INFRA DIV ETF

10.09
0.10% 0.01
26. 09:51:19 Toronto SE
Range: 10.09 / 10.09

MIDDLEFIELD US EQUITYDIVIDEND ETF

22.18
2.07% 0.45
26. 15:59:35 Toronto SE
Range: 22.18 / 22.18

Minco Silver Corp.

0.1950
2.63% 0.0050
26. 10:44:41 Toronto SE
Range: 0.1900 / 0.1950

MINT Income Fund

7.5800
-0.52% -0.0400
26. 15:29:23 Toronto SE
Range: 7.5800 / 7.6200

Minto Apartment REIT

14.60
0.48% 0.07
26. 16:00:02 Toronto SE
Range: 14.32 / 14.65

MOGO INC. - COMMON SHA

2.0400
-0.49% -0.0100
26. 16:00:02 Toronto SE
Range: 1.9900 / 2.0500
Share on,