Markets
All stocks

NEW PACIFIC METALS CORP

1.8300
7.65% 0.1300
02. 11:54:48 Toronto SE
Range: 1.7000 / 1.8800

NEWMONT CORPORATION

55.42
3.55% 1.90
02. 12:02:18 Toronto SE
Range: 54.51 / 56.08

NEXTSOURCE MATERIALS INC

0.7500
2.74% 0.0200
02. 11:18:22 Toronto SE
Range: 0.7200 / 0.7600

NFI GROUP INC

14.34
2.43% 0.34
02. 12:01:02 Toronto SE
Range: 14.14 / 14.39

NICKEL CREEK PLATINUM CORP

0.5400
-1.82% -0.0100
20. 11:17:31 Toronto SE
Range: 0.5100 / 0.5400

NINEPOINT WEB3 INNOVATORS FUND ETF

25.97
8.21% 1.97
02. 08:30:02 Toronto SE
Range: 25.97 / 25.97

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

31.33
1.13% 0.35
02. 12:01:04 Toronto SE
Range: 30.81 / 31.65

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.70
-0.19% -0.02
02. 10:23:43 Toronto SE
Range: 10.68 / 10.74

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

6.9700
0.29% 0.0200
02. 11:58:14 Toronto SE
Range: 6.9600 / 7.0500

NORTHCLIFF RESOURCES LTD

0.0250
0.00% 0.0000
02. 11:43:44 Toronto SE
Range: 0.0200 / 0.0250

NORTHERN DYNASTY MINERALS LTD.

0.9600
15.66% 0.1300
02. 12:01:57 Toronto SE
Range: 0.8500 / 0.9800

NORTHLAND POWER INC PREF SERIES 2

18.84
-0.84% -0.16
31. 11:26:53 Toronto SE
Range: 18.84 / 18.84

Northland Power Inc.

18.23
1.84% 0.33
02. 12:01:58 Toronto SE
Range: 18.05 / 18.26

NORTHLAND POWER PREFERRED EQUITY INC.

19.25
-0.77% -0.15
02. 10:25:08 Toronto SE
Range: 19.25 / 19.25

NORTHVIEW RESIDENTIAL REIT

15.48
0.13% 0.02
02. 09:17:51 Toronto SE
Range: 15.44 / 15.50

NORTHWEST HEALTHCARE PROP REIT

4.5000
1.12% 0.0500
02. 12:00:25 Toronto SE
Range: 4.4850 / 4.5600

Novagold Res Inc.

4.9700
3.33% 0.1600
02. 12:02:07 Toronto SE
Range: 4.8100 / 5.0550

NOVO RESOURCES CORP

0.0900
12.50% 0.0100
02. 09:49:45 Toronto SE
Range: 0.0850 / 0.0900

NUMINUS WELLNESS INC

0.0400
0.00% 0.0000
02. 11:30:42 Toronto SE
Range: 0.0350 / 0.0400

NUTRIEN LTD. COMMON SHARES

65.54
1.90% 1.22
02. 12:02:21 Toronto SE
Range: 64.76 / 65.94

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

47.61
-0.54% -0.26
18. 16:15:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

13.93
0.80% 0.11
02. 12:01:48 Toronto SE
Range: 13.80 / 14.06

NXT ENERGY SOLUTIONS INC

0.1550
-8.82% -0.0150
31. 14:09:41 Toronto SE
Range: 0.1550 / 0.1650

Obsidian Energy Ltd

8.5800
2.63% 0.2200
02. 12:00:46 Toronto SE
Range: 8.4900 / 8.6900

Oceanagold Corporation

4.0800
2.51% 0.1000
02. 12:02:08 Toronto SE
Range: 4.0000 / 4.1250

OLYMPIA FINANCIAL GROUP INC

107.50
-0.19% -0.20
02. 10:44:54 Toronto SE
Range: 107.50 / 108.75

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.3400
0.75% 0.0100
02. 11:45:18 Toronto SE
Range: 1.3300 / 1.3700

Onex Corporation

112.40
0.11% 0.12
02. 12:02:07 Toronto SE
Range: 112.00 / 114.71

OPEN TEXT CORPORATION - COMMON SHARES

40.89
0.52% 0.21
02. 12:02:18 Toronto SE
Range: 40.65 / 41.22

Optiva Inc

2.7500
-2.48% -0.0700
31. 14:13:08 Toronto SE
Range: 2.7500 / 2.8100

ORBIT GARANT DRILLING INC.

0.8300
-1.19% -0.0100
31. 14:27:00 Toronto SE
Range: 0.8300 / 0.8300

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2.3900
3.91% 0.0900
02. 12:00:33 Toronto SE
Range: 2.3000 / 2.4800

Orvana Minerals J

0.2400
9.09% 0.0200
02. 09:48:22 Toronto SE
Range: 0.2300 / 0.2400

OSISKO GOLD ROYALTIES LTD COMMON SHARES

26.72
2.65% 0.69
02. 12:01:04 Toronto SE
Range: 26.33 / 26.94

Ovintiv Inc. (DE)

59.72
2.56% 1.49
02. 12:01:56 Toronto SE
Range: 59.06 / 60.06

PAN AMERICAN SILVER CORP. COMMON STOCK

30.65
5.40% 1.57
02. 12:02:17 Toronto SE
Range: 29.69 / 30.96

PARAMOUNT RESOURCES LTD.

32.03
0.66% 0.21
02. 11:54:50 Toronto SE
Range: 31.65 / 32.29

PAREX RESOURCES INC

15.06
3.29% 0.48
02. 12:01:19 Toronto SE
Range: 14.61 / 15.12

Park Lawn Corporation

26.48
-0.04% -0.01
12. 15:00:00 Toronto SE
Range: 26.48 / 26.50

PARKLAND CORPORATION

32.60
0.28% 0.09
02. 12:01:05 Toronto SE
Range: 32.55 / 33.00
Share on,