Markets
All stocks

NBI LIQUID ALTERNATIVES ETF

22.45
0.27% 0.06
07. 08:30:28 Toronto SE
Range: 22.45 / 22.45

NBI SUSTAINABLE CANADIAN BOND ETF

23.10
0.48% 0.11
06. 15:00:01 Toronto SE
Range: 23.03 / 23.10

NBI SUSTAINABLE CANADIAN EQUITY ETF

44.83
0.47% 0.21
06. 15:00:20 Toronto SE
Range: 44.83 / 44.90

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.90
0.53% 0.12
06. 15:00:00 Toronto SE
Range: 22.90 / 22.90

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.21
0.00% 0.00
07. 08:46:08 Toronto SE
Range: 10.21 / 10.21

NBI SUSTAINABLE GLOBAL EQUITY ETF

42.75
0.00% 0.00
06. 15:00:10 Toronto SE
Range: 42.75 / 42.83

NBI UNCONSTRAINED FIXED INCOME ETF

21.25
-0.14% -0.03
07. 08:33:04 Toronto SE
Range: 21.25 / 21.25

NEO PERFORMANCE MATERIALS INC

8.6700
1.17% 0.1000
07. 09:23:46 Toronto SE
Range: 8.5800 / 8.6700

New Gold Inc.

4.3700
2.10% 0.0900
07. 09:37:52 Toronto SE
Range: 4.2700 / 4.3900

NEW PACIFIC METALS CORP

1.7700
0.00% 0.0000
07. 09:32:59 Toronto SE
Range: 1.7600 / 1.8000

NEWMONT CORPORATION

64.96
1.17% 0.75
07. 09:34:39 Toronto SE
Range: 64.09 / 65.04

NEXTSOURCE MATERIALS INC

0.7900
0.00% 0.0000
07. 08:30:01 Toronto SE
Range: 0.7900 / 0.7900

NFI GROUP INC

10.65
-0.37% -0.04
07. 09:37:30 Toronto SE
Range: 10.60 / 10.89

NICKEL CREEK PLATINUM CORP

0.5400
-1.82% -0.0100
20. 11:17:31 Toronto SE
Range: 0.5100 / 0.5400

NINEPOINT CRYPTO AND AI LEADERS ETF

23.74
-1.49% -0.36
06. 15:00:01 Toronto SE
Range: 23.74 / 23.88

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

27.08
1.04% 0.28
07. 09:32:41 Toronto SE
Range: 26.90 / 27.15

NORTH AMERICAN FIN 15 SPLIT CORP PREF

11.05
-0.27% -0.03
07. 09:36:22 Toronto SE
Range: 11.05 / 11.09

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7.2000
0.56% 0.0400
07. 09:35:42 Toronto SE
Range: 7.1300 / 7.2200

NORTHCLIFF RESOURCES LTD

0.0350
16.67% 0.0050
07. 09:31:35 Toronto SE
Range: 0.0350 / 0.0350

NORTHERN DYNASTY MINERALS LTD.

1.0600
0.95% 0.0100
07. 09:37:55 Toronto SE
Range: 1.0400 / 1.0700

NORTHLAND POWER INC PREF SERIES 2

19.71
4.29% 0.81
06. 15:00:02 Toronto SE
Range: 18.90 / 19.71

Northland Power Inc.

16.81
0.30% 0.05
07. 09:37:58 Toronto SE
Range: 16.59 / 16.98

NORTHLAND POWER PREFERRED EQUITY INC.

18.40
0.44% 0.08
06. 15:00:14 Toronto SE
Range: 18.40 / 18.41

NORTHVIEW RESIDENTIAL REIT

14.63
-0.07% -0.01
07. 09:07:14 Toronto SE
Range: 14.63 / 14.63

NORTHWEST HEALTHCARE PROP REIT

4.7300
-0.63% -0.0300
07. 09:37:02 Toronto SE
Range: 4.7300 / 4.8000

Novagold Res Inc.

4.7150
-0.74% -0.0350
07. 09:37:53 Toronto SE
Range: 4.6250 / 4.7600

NOVO RESOURCES CORP

0.0850
-5.56% -0.0050
06. 11:29:54 Toronto SE
Range: 0.0800 / 0.0900

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 14:59:59 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

72.04
-0.35% -0.25
07. 09:37:07 Toronto SE
Range: 71.55 / 72.57

Nuvista Energy Ltd.

12.33
-0.96% -0.12
07. 09:37:44 Toronto SE
Range: 12.28 / 12.59

NXT ENERGY SOLUTIONS INC

0.1950
5.41% 0.0100
07. 08:40:47 Toronto SE
Range: 0.1950 / 0.2000

Obsidian Energy Ltd

7.3700
-1.07% -0.0800
07. 09:37:46 Toronto SE
Range: 7.3400 / 7.5500

Oceanagold Corporation

4.5300
1.34% 0.0600
07. 09:37:52 Toronto SE
Range: 4.4400 / 4.5500

OLYMPIA FINANCIAL GROUP INC

108.11
0.01% 0.01
06. 15:00:14 Toronto SE
Range: 108.10 / 108.11

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1100
-2.63% -0.0300
07. 09:35:23 Toronto SE
Range: 1.0800 / 1.1400

Onex Corporation

111.99
-0.86% -0.97
07. 09:22:09 Toronto SE
Range: 111.44 / 113.02

OPEN TEXT CORPORATION - COMMON SHARES

40.74
-3.60% -1.52
07. 09:37:58 Toronto SE
Range: 40.17 / 45.39

Optiva Inc

5.8000
0.00% 0.0000
05. 13:01:21 Toronto SE
Range: 5.8000 / 5.8000

ORBIT GARANT DRILLING INC.

1.0000
0.00% 0.0000
06. 14:40:00 Toronto SE
Range: 1.0000 / 1.0200

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2.4500
2.94% 0.0700
07. 09:34:55 Toronto SE
Range: 2.3200 / 2.4600
Share on,