Markets
All stocks

JOURNEY ENERGY INC

1.5500
1.31% 0.0200
12. 16:00:46 Toronto SE
Range: 1.5200 / 1.5600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25.65
0.67% 0.17
12. 16:00:29 Toronto SE
Range: 25.58 / 25.84

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

25.76
-0.43% -0.11
12. 16:00:13 Toronto SE
Range: 25.65 / 25.87

K92 MINING INC

10.31
1.58% 0.16
12. 16:00:59 Toronto SE
Range: 9.91 / 10.34

KARNALYTE RESOURCES INC

0.1850
19.35% 0.0300
12. 12:22:41 Toronto SE
Range: 0.1550 / 0.1850

KBRO LINEN INC.

32.75
-1.50% -0.50
12. 16:00:49 Toronto SE
Range: 32.50 / 33.00

KEG ROYALTIES INCOME FUND

13.99
1.23% 0.17
12. 15:25:53 Toronto SE
Range: 13.75 / 14.07

Kelso Technologies Inc

0.1500
-3.23% -0.0050
12. 14:00:41 Toronto SE
Range: 0.1500 / 0.1600

Kelt Exploration Ltd

6.3200
4.46% 0.2700
12. 16:00:52 Toronto SE
Range: 6.0750 / 6.3300

Keyera Corp

43.42
1.88% 0.80
12. 16:00:57 Toronto SE
Range: 42.25 / 43.48

Killam Apartment REIT

16.74
2.01% 0.33
12. 16:00:55 Toronto SE
Range: 16.34 / 16.78

KINAXIS INC

158.48
-0.32% -0.51
12. 16:00:46 Toronto SE
Range: 157.93 / 161.67

KINROSS GOLD CORPORATION COMMON STOCK

15.99
-0.62% -0.10
12. 16:00:58 Toronto SE
Range: 15.75 / 16.12

KITS EYECARE LTD

9.1400
0.11% 0.0100
12. 16:00:34 Toronto SE
Range: 9.0500 / 9.1900

KIWETINOHK ENERGY CORP

15.46
2.72% 0.41
12. 16:00:55 Toronto SE
Range: 15.08 / 15.46

KNIGHT THERAPEUTICS INC

6.1000
1.67% 0.1000
12. 16:00:53 Toronto SE
Range: 6.0300 / 6.1500

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

11.38
1.61% 0.18
12. 16:00:32 Toronto SE
Range: 11.03 / 11.61

KP Tissue Inc

7.9300
1.02% 0.0800
12. 15:57:11 Toronto SE
Range: 7.8600 / 7.9300

LABRADOR IRON ORE ROYALTY CORPORATION

28.93
-4.11% -1.24
12. 16:00:49 Toronto SE
Range: 28.40 / 30.29

LARAMIDE RESOURCES LTD.

0.5400
-5.26% -0.0300
12. 16:00:49 Toronto SE
Range: 0.5100 / 0.5600

LASSONDE INDUSTRIES INC., CL A SV

184.00
0.33% 0.60
12. 16:00:47 Toronto SE
Range: 182.77 / 185.91

Laurentian Bank

26.41
0.42% 0.11
12. 16:00:55 Toronto SE
Range: 26.28 / 26.57

LAURENTIAN BANK OF CDA PR SER 13

20.40
0.25% 0.05
12. 14:48:20 Toronto SE
Range: 20.35 / 20.42

Leons Furniture

23.75
0.76% 0.18
12. 16:00:55 Toronto SE
Range: 23.22 / 23.80

Liberty Gold Corp

0.3350
0.00% 0.0000
12. 16:00:55 Toronto SE
Range: 0.3300 / 0.3400

LIFE & BANC SPLIT CORP.

8.1700
2.38% 0.1900
12. 15:53:14 Toronto SE
Range: 8.0100 / 8.1900

LIFE & BANC SPLIT CORP.

10.71
0.47% 0.05
12. 16:00:11 Toronto SE
Range: 10.64 / 10.72

LIFESPEAK INC

0.2850
-1.72% -0.0050
12. 14:21:01 Toronto SE
Range: 0.2850 / 0.2900

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

15.46
-0.32% -0.05
12. 16:00:55 Toronto SE
Range: 15.39 / 15.95

Linamar Corp

51.78
1.07% 0.55
12. 16:00:57 Toronto SE
Range: 50.34 / 51.96

LITHIUM AMERICAS ARGEN

3.9100
-2.25% -0.0900
24. 16:00:00 Toronto SE
Range: 3.8800 / 4.1300

LITHIUM AMERICAS CORP. COMMON SHARES

4.1500
-1.66% -0.0700
12. 16:00:53 Toronto SE
Range: 4.1500 / 4.3300

LITHIUM ARGENTINA AG COMMON SHARES

3.1700
1.60% 0.0500
12. 16:00:46 Toronto SE
Range: 3.1000 / 3.2100

LITHIUM ROYALTY CORP

4.2600
-0.93% -0.0400
12. 15:30:43 Toronto SE
Range: 4.2000 / 4.3000

Loblaw Co

187.14
0.23% 0.43
12. 16:00:56 Toronto SE
Range: 183.04 / 187.49

LONCOR GOLD INC

0.5900
0.00% 0.0000
12. 15:57:46 Toronto SE
Range: 0.5900 / 0.6000

Lucara Diamond Corp

0.3700
-3.90% -0.0150
12. 15:57:54 Toronto SE
Range: 0.3700 / 0.3900

Lundin Gold Inc

42.14
1.01% 0.42
12. 16:00:53 Toronto SE
Range: 41.43 / 42.65

Lundin Mining Corp

12.32
-1.91% -0.24
12. 16:00:59 Toronto SE
Range: 12.22 / 12.79

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.43
0.29% 0.03
05. 14:43:02 Toronto SE
Range: 10.43 / 10.43
Share on,