Markets
All stocks

ISHARES US HIGH DIV EQUITY INDEX ETF

32.75
-1.86% -0.62
21. 10:31:15 Toronto SE
Range: 32.74 / 33.27

ISHARES US HIGH DIV EQUITY INDEX ETF

31.41
-2.51% -0.81
21. 10:32:49 Toronto SE
Range: 31.41 / 31.65

ISHARES US HIGH YIELD BOND INDEX ETF

16.28
-0.43% -0.07
21. 10:27:00 Toronto SE
Range: 16.28 / 16.35

ISHARES US IG CORPORATE BOND IDX ETF USD

25.84
-0.35% -0.09
25. 14:10:49 Toronto SE
Range: 25.84 / 25.84

ISHARES US IG CORPORATE BOND INDEX ETF

34.86
-0.83% -0.29
21. 10:07:27 Toronto SE
Range: 34.86 / 34.86

ISHARES US IG CORPORATE BOND INDEX ETF

19.31
-0.77% -0.15
21. 10:21:32 Toronto SE
Range: 19.31 / 19.38

ISHARES US SMALL CAP INDEX ETF

35.20
-2.15% -0.77
21. 10:32:52 Toronto SE
Range: 35.19 / 35.73

IVANHOE ELECTRIC INC

8.0800
-4.27% -0.3600
21. 10:20:42 Toronto SE
Range: 8.0200 / 8.3300

Ivanhoe Mines Ltd

12.05
-3.21% -0.40
21. 10:36:32 Toronto SE
Range: 12.00 / 12.46

Jamieson Wellness Inc

30.86
-1.28% -0.40
21. 10:33:25 Toronto SE
Range: 30.46 / 31.17

JFT Strategies Fund

23.82
-0.75% -0.18
17. 14:59:00 Toronto SE
Range: 23.82 / 24.00

JOURNEY ENERGY INC

1.4300
-2.72% -0.0400
21. 09:56:07 Toronto SE
Range: 1.4000 / 1.4300

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

22.37
-2.57% -0.59
21. 10:22:58 Toronto SE
Range: 22.37 / 22.70

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

23.00
-2.25% -0.53
21. 10:16:03 Toronto SE
Range: 23.00 / 23.48

JPMORGAN US GROWTH ACTIVE ETF

22.04
-2.99% -0.68
21. 08:41:19 Toronto SE
Range: 22.04 / 22.18

JPMORGAN US VALUE ACTIVE ETF

22.42
-0.04% -0.01
21. 08:30:04 Toronto SE
Range: 22.42 / 22.42

K92 MINING INC

12.92
-0.46% -0.06
21. 10:36:28 Toronto SE
Range: 12.78 / 13.34

KARNALYTE RESOURCES INC

0.1400
0.00% 0.0000
21. 09:38:03 Toronto SE
Range: 0.1400 / 0.1400

KBRO LINEN INC.

35.64
0.39% 0.14
21. 10:30:30 Toronto SE
Range: 35.60 / 35.64

KEG ROYALTIES INCOME FUND

13.96
-2.38% -0.34
21. 09:23:29 Toronto SE
Range: 13.96 / 14.29

Kelso Technologies Inc

0.1500
-3.23% -0.0050
17. 14:52:36 Toronto SE
Range: 0.1500 / 0.1500

Kelt Exploration Ltd

5.7300
-1.04% -0.0600
21. 10:33:58 Toronto SE
Range: 5.7000 / 5.7800

Keyera Corp

41.41
-1.36% -0.57
21. 10:36:26 Toronto SE
Range: 41.35 / 42.02

Killam Apartment REIT

16.68
-0.66% -0.11
21. 10:36:27 Toronto SE
Range: 16.68 / 16.88

KINAXIS INC

171.15
-0.87% -1.50
21. 10:25:07 Toronto SE
Range: 170.29 / 171.99

KINROSS GOLD CORPORATION COMMON STOCK

20.73
1.12% 0.23
21. 10:37:09 Toronto SE
Range: 20.65 / 21.30

KITS EYECARE LTD

11.03
-1.78% -0.20
21. 10:34:19 Toronto SE
Range: 11.02 / 11.11

KIWETINOHK ENERGY CORP

15.13
-0.13% -0.02
21. 08:30:03 Toronto SE
Range: 15.13 / 15.13

KNIGHT THERAPEUTICS INC

5.7000
0.18% 0.0100
21. 10:37:08 Toronto SE
Range: 5.6800 / 5.7800

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

9.7800
-0.81% -0.0800
21. 10:30:36 Toronto SE
Range: 9.7800 / 10.0600

KP Tissue Inc

7.9800
-0.25% -0.0200
21. 10:33:00 Toronto SE
Range: 7.9800 / 7.9900

LABRADOR IRON ORE ROYALTY CORPORATION

27.25
-0.95% -0.26
21. 10:36:57 Toronto SE
Range: 27.25 / 27.68

LARAMIDE RESOURCES LTD.

0.5900
-1.67% -0.0100
21. 10:28:54 Toronto SE
Range: 0.5900 / 0.6200

LASSONDE INDUSTRIES INC., CL A SV

209.10
-3.10% -6.69
21. 08:38:55 Toronto SE
Range: 207.00 / 209.10

Laurentian Bank

26.50
-1.16% -0.31
21. 10:33:47 Toronto SE
Range: 26.49 / 26.88

LAURENTIAN BANK OF CDA PR SER 13

20.07
0.05% 0.01
21. 10:06:33 Toronto SE
Range: 20.07 / 20.24

Leons Furniture

21.96
-2.81% -0.64
21. 10:08:16 Toronto SE
Range: 21.87 / 22.51

Liberty Gold Corp

0.3250
3.17% 0.0100
21. 10:27:15 Toronto SE
Range: 0.3250 / 0.3300

LIFE & BANC SPLIT CORP.

8.2900
0.24% 0.0200
21. 10:27:12 Toronto SE
Range: 8.2700 / 8.3300

LIFE & BANC SPLIT CORP.

10.45
-1.04% -0.11
21. 08:34:15 Toronto SE
Range: 10.45 / 10.45
Share on,