Markets
All stocks

MANULIFE SMART CORPORATE BOND ETF

9.2200
-0.22% -0.0200
12. 16:00:51 Toronto SE
Range: 9.2100 / 9.2200

MANULIFE SMART DEFENSIVE EQUITY ETF

11.27
-1.74% -0.20
11. 15:17:55 Toronto SE
Range: 11.27 / 11.27

MANULIFE SMART DIVIDEND ETF

14.84
0.78% 0.12
12. 14:37:58 Toronto SE
Range: 14.67 / 14.84

MANULIFE SMART INTERNATIONAL DIV ETF

15.33
0.13% 0.02
12. 15:51:21 Toronto SE
Range: 15.31 / 15.36

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

13.00
0.23% 0.03
06. 11:55:50 Toronto SE
Range: 13.00 / 13.00

MANULIFE SMART SHORT TERM BOND ETF

9.7350
-0.15% -0.0150
12. 16:00:10 Toronto SE
Range: 9.7300 / 9.7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 17:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.19
0.69% 0.07
24. 17:15:00 Toronto SE
Range: 10.11 / 10.19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12.29
4.77% 0.56
04. 14:12:20 Toronto SE
Range: 12.29 / 12.31

MANULIFE SMART US DIVIDEND ETF USD

11.15
-4.62% -0.54
06. 13:23:44 Toronto SE
Range: 11.15 / 11.15

MANULIFE SMART US DIVIDEND HGD ETF

12.62
-0.43% -0.06
12. 15:57:15 Toronto SE
Range: 12.57 / 12.70

MANULIFE SMART US DIVIDEND UNHGD ETF

14.17
-0.63% -0.09
12. 15:34:44 Toronto SE
Range: 14.17 / 14.19

Maple Leaf Foods

24.74
-1.00% -0.25
12. 16:00:46 Toronto SE
Range: 24.38 / 24.99

MARIMACA COPPER CORP

5.4400
0.55% 0.0300
12. 15:59:50 Toronto SE
Range: 5.2900 / 5.4800

MARTINREA INTERNATIONAL INC.

7.4900
-1.06% -0.0800
12. 16:00:51 Toronto SE
Range: 7.4000 / 7.6500

MATTR CORP

9.53
-5.46% -0.55
12. 16:00:59 Toronto SE
Range: 9.29 / 10.20

Maxim Power Corp.

4.7300
0.42% 0.0200
12. 16:00:34 Toronto SE
Range: 4.7300 / 4.7700

MCAN MORTGAGE CORPORATION

18.49
1.37% 0.25
12. 16:00:49 Toronto SE
Range: 18.26 / 18.57

MCCOY GLOBAL INC

2.9300
0.69% 0.0200
12. 16:00:51 Toronto SE
Range: 2.9000 / 2.9700

MCEWEN MINING INC. COMMON STOCK

10.77
6.00% 0.61
12. 16:00:56 Toronto SE
Range: 10.22 / 10.82

MDA SPACE LTD

27.86
-0.18% -0.05
12. 16:00:49 Toronto SE
Range: 26.98 / 28.50

MEDICAL FACILITIES CORP

16.83
-2.77% -0.48
12. 16:00:57 Toronto SE
Range: 16.83 / 17.30

MEDICENNA THERAPEUTICS CORP

1.0800
1.89% 0.0200
12. 16:00:59 Toronto SE
Range: 1.0300 / 1.1100

Medipharm Labs Corp

0.0850
6.25% 0.0050
12. 15:34:39 Toronto SE
Range: 0.0800 / 0.0850

Meg Energy Corp.

23.72
3.72% 0.85
12. 16:00:59 Toronto SE
Range: 23.00 / 23.89

Mega Uranium Ltd.

0.2600
0.00% 0.0000
12. 16:00:59 Toronto SE
Range: 0.2450 / 0.2650

Melcor Dev

12.20
0.58% 0.07
12. 10:49:47 Toronto SE
Range: 12.20 / 12.27

Melcor REIT

5.4200
-0.18% -0.0100
12. 13:02:04 Toronto SE
Range: 5.4200 / 5.4400

MERCER PARK OPPORTUNITIES CORP CLA USD

9.9500
0.00% 0.0000
12. 15:06:23 Toronto SE
Range: 9.9500 / 9.9500

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION - COMMON STOCK

52.74
0.19% 0.10
12. 16:00:52 Toronto SE
Range: 52.25 / 53.31

Metro Inc

93.36
0.70% 0.65
12. 16:00:59 Toronto SE
Range: 91.28 / 93.71

Microbix J

0.3650
0.00% 0.0000
12. 16:00:59 Toronto SE
Range: 0.3650 / 0.3700

MICROSOFT CDR (CAD HEDGED)

27.87
0.87% 0.24
12. 16:00:16 Toronto SE
Range: 27.55 / 27.96

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

12.04
-0.82% -0.10
12. 15:35:49 Toronto SE
Range: 12.04 / 12.10

MIDDLEFIELD INNOVATION DIVIDEND ETF

21.79
3.76% 0.79
12. 09:30:01 Toronto SE
Range: 21.79 / 21.79

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12.00
0.42% 0.05
12. 15:37:32 Toronto SE
Range: 11.94 / 12.05

MIDDLEFIELD SUSTAIN GLBL DIV ETF

17.64
0.80% 0.14
12. 10:32:45 Toronto SE
Range: 17.58 / 17.70

MIDDLEFIELD SUSTAIN INFRA DIV ETF

9.6000
-0.93% -0.0900
11. 10:38:40 Toronto SE
Range: 9.5950 / 9.6400

MIDDLEFIELD US EQUITYDIVIDEND ETF

20.90
-2.97% -0.64
06. 15:33:07 Toronto SE
Range: 20.90 / 21.00
Share on,