Markets
All stocks

TD SELECT US SHORT TERM CORP BND ETF

14.53
0.07% 0.01
14. 15:59:27 Toronto SE
Range: 14.53 / 14.53

TD SELECT US SHORT TERM CORP BND ETF USD

10.0000
0.10% 0.0100
14. 10:04:25 Toronto SE
Range: 10.0000 / 10.0000

TD TARGET 2025 INVESTMENT GRADE BOND ETF

25.54
0.00% 0.00
14. 14:56:50 Toronto SE
Range: 25.54 / 25.55

TD TARGET 2025 US INV GRADE BOND ETF USD

25.39
0.04% 0.01
13. 11:22:52 Toronto SE
Range: 25.39 / 25.39

TD TARGET 2026 INVESTMENT GRADE BOND ETF

25.88
0.04% 0.01
14. 13:58:15 Toronto SE
Range: 25.87 / 25.90

TD TARGET 2026 US INV GRADE BOND ETF USD

25.44
0.12% 0.03
14. 13:27:00 Toronto SE
Range: 25.44 / 25.44

TD TARGET 2027 INVESTMENT GRADE BOND ETF

26.04
0.00% 0.00
14. 14:53:50 Toronto SE
Range: 26.04 / 26.06

TD TARGET 2027 US INV GRADE BOND ETF USD

25.50
0.31% 0.08
14. 13:58:15 Toronto SE
Range: 25.49 / 25.50

TD TARGET 2028 INVESTMENT GRADE BOND ETF

25.24
0.20% 0.05
13. 13:34:34 Toronto SE
Range: 25.20 / 25.24

TD TARGET 2029 INVESTMENT GRADE BOND ETF

25.28
-0.04% -0.01
14. 13:58:15 Toronto SE
Range: 25.28 / 25.28

TD TARGET 2030 INVESTMENT GRADE BOND ETF

25.35
0.36% 0.09
13. 15:59:02 Toronto SE
Range: 25.35 / 25.35

TD US CASH MANAGEMENT ETF USD

50.11
0.02% 0.01
14. 12:56:43 Toronto SE
Range: 50.11 / 50.11

TD US EQUITY CAD HEDGED INDEX ETF

40.62
0.37% 0.15
14. 14:27:52 Toronto SE
Range: 40.62 / 40.66

TD US EQUITY INDEX ETF

49.29
-0.06% -0.03
14. 15:59:29 Toronto SE
Range: 49.23 / 49.34

TD US EQUITY INDEX ETF USD

35.19
0.26% 0.09
14. 15:58:48 Toronto SE
Range: 35.19 / 35.31

TD US LONG TERM TREASURY BOND ETF

115.00
0.42% 0.48
14. 10:13:29 Toronto SE
Range: 114.94 / 115.00

TDB SPLIT CORP., CLASS A SHARES

3.6500
-1.35% -0.0500
14. 15:16:41 Toronto SE
Range: 3.6400 / 3.7500

TDB SPLIT CORP., PRIORITY EQUITY SHARES

11.26
-0.79% -0.09
14. 14:11:30 Toronto SE
Range: 11.25 / 11.30

TECK RESOURCES LIMITED CL A

61.25
-2.09% -1.31
14. 15:57:56 Toronto SE
Range: 61.25 / 63.00

TECK RESOURCES LTD ORDINARY SHARES

61.08
-1.83% -1.14
14. 16:00:01 Toronto SE
Range: 61.06 / 62.96

Tecsys Inc J

46.57
1.02% 0.47
14. 15:59:59 Toronto SE
Range: 45.80 / 46.58

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

30.53
-5.60% -1.81
14. 15:43:00 Toronto SE
Range: 30.11 / 33.15

TELUS CORPORATION ORDINARY SHARES

21.80
0.74% 0.16
14. 16:00:01 Toronto SE
Range: 21.65 / 21.92

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

5.3300
-3.27% -0.1800
14. 16:00:01 Toronto SE
Range: 5.2800 / 5.6700

TENAZ ENERGY CORP

15.83
-1.55% -0.25
14. 16:00:01 Toronto SE
Range: 15.60 / 16.49

Terago Inc.

1.2300
-4.65% -0.0600
14. 15:59:20 Toronto SE
Range: 1.1500 / 1.2700

TERRASCEND CORP

0.8300
-7.78% -0.0700
14. 16:00:00 Toronto SE
Range: 0.8300 / 0.9200

TERRAVEST INDUSTRIES INC

119.25
0.35% 0.42
14. 16:00:01 Toronto SE
Range: 117.80 / 119.97

TESLA CDR (CAD HEDGED)

32.28
0.03% 0.01
14. 15:59:34 Toronto SE
Range: 31.53 / 32.75

TFI INTERNATIONAL INC. COMMON SHARES

182.50
-0.63% -1.15
14. 16:00:00 Toronto SE
Range: 182.26 / 185.21

THE BITCOIN FUND CAD

139.01
1.59% 2.18
14. 15:58:25 Toronto SE
Range: 137.05 / 140.58

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

165.19
-0.31% -0.52
14. 16:00:00 Toronto SE
Range: 164.01 / 166.47

THE ETHER FUND

61.90
2.18% 1.32
14. 15:49:16 Toronto SE
Range: 60.97 / 63.24

THE LION ELECTRIC COMP

0.3450
-27.37% -0.1300
16. 15:59:59 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY INC

45.56
-0.24% -0.11
14. 16:00:02 Toronto SE
Range: 45.50 / 46.54

THERATECHNOLOGIES INC. - COMMON SHARES

2.4900
7.79% 0.1800
14. 15:59:59 Toronto SE
Range: 2.3600 / 2.7500

THINKIFIC LABS INC

3.2000
-1.54% -0.0500
14. 14:31:05 Toronto SE
Range: 3.1500 / 3.2100

THOMSON REUTERS CORP COMMON SHARES

246.24
-3.00% -7.62
14. 16:00:01 Toronto SE
Range: 246.19 / 255.11

THOMSON REUTERS CORPORATION, PRF SRS 2

15.05
-0.66% -0.10
14. 15:59:26 Toronto SE
Range: 15.05 / 15.11

TIDEWATER MIDSTREAM AND INFRAS LTD

0.1650
-5.71% -0.0100
14. 15:58:45 Toronto SE
Range: 0.1650 / 0.1800
Share on,