Markets
All stocks

THE NORTH WEST COMPANY INC

38.59
0.26% 0.10
06. 10:40:29 Toronto SE
Range: 38.44 / 38.77

THERATECHNOLOGIES INC. - COMMON SHARES

1.7900
0.00% 0.0000
06. 10:01:36 Toronto SE
Range: 1.7900 / 1.8000

THINKIFIC LABS INC

3.5200
1.15% 0.0400
06. 10:37:17 Toronto SE
Range: 3.3700 / 3.6000

THOMSON REUTERS CORP COMMON SHARES

228.75
1.52% 3.43
06. 10:40:58 Toronto SE
Range: 225.44 / 228.86

THOMSON REUTERS CORPORATION, PRF SRS 2

13.55
-0.37% -0.05
03. 14:32:12 Toronto SE
Range: 13.55 / 13.61

TIDEWATER MIDSTREAM AND INFRAS LTD

0.7200
1.41% 0.0100
06. 10:33:54 Toronto SE
Range: 0.7100 / 0.7300

TIDEWATER RENEWABLES LTD

7.3500
-1.47% -0.1100
06. 10:33:54 Toronto SE
Range: 7.2800 / 7.3500

TILRAY BRANDS INC

2.9900
4.55% 0.1300
06. 10:41:05 Toronto SE
Range: 2.8900 / 2.9900

TIMBERCREEK FINANCIAL CORP

7.6700
0.79% 0.0600
06. 10:38:40 Toronto SE
Range: 7.5600 / 7.7200

TIMBERCREEK FINANCIAL CORP 5.30 PCT DEBS

99.50
0.00% 0.00
06. 09:52:50 Toronto SE
Range: 99.50 / 99.50

TITAN MEDICAL INC

0.0600
20.00% 0.0100
06. 09:50:57 Toronto SE
Range: 0.0550 / 0.0600

TITAN MINING CORPORATION

0.3500
0.00% 0.0000
06. 09:30:05 Toronto SE
Range: 0.3500 / 0.3500

TITANIUM TRANSPORTATION GROUP INC

2.2100
0.00% 0.0000
06. 10:38:47 Toronto SE
Range: 2.2100 / 2.2400

Tmx Group Limited

36.20
-2.71% -1.01
06. 10:36:27 Toronto SE
Range: 36.20 / 37.27

Top 10 Split Trust

2.8200
11.46% 0.2900
06. 09:52:43 Toronto SE
Range: 2.8200 / 2.8200

TOP 10 SPLIT TRUST, PRF. A

11.37
1.43% 0.16
06. 09:30:03 Toronto SE
Range: 11.37 / 11.37

TOPAZ ENERGY CORP

22.63
1.16% 0.26
06. 10:41:11 Toronto SE
Range: 22.44 / 22.68

TOREX GOLD RESOURCES INC

19.17
0.95% 0.18
06. 10:41:48 Toronto SE
Range: 19.15 / 19.52

Toromont Ind

123.00
0.59% 0.72
06. 10:41:41 Toronto SE
Range: 122.47 / 123.00

TORONTO DOMINION BANK (THE) COMMON STOCK

75.45
0.87% 0.65
06. 10:41:44 Toronto SE
Range: 73.98 / 75.55

TOTAL ENERGY SERVICES INC.

9.6600
0.84% 0.0800
06. 09:41:35 Toronto SE
Range: 9.5800 / 9.6600

TOUCHSTONE EXPLORATION INC

0.7200
5.88% 0.0400
06. 09:58:32 Toronto SE
Range: 0.7000 / 0.7200

Tourmaline Oil Corp

66.54
2.72% 1.76
06. 10:41:35 Toronto SE
Range: 65.25 / 66.88

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20.45
1.44% 0.29
03. 13:14:46 Toronto SE
Range: 20.44 / 20.45

TRANSALTA CORP PREF SERIES B

16.05
0.00% 0.00
06. 09:30:04 Toronto SE
Range: 16.05 / 16.05

TRANSALTA CORP PREF SERIES C

18.87
0.59% 0.11
06. 09:57:06 Toronto SE
Range: 18.87 / 18.87

TRANSALTA CORP PREF SERIES G

23.35
-0.17% -0.04
03. 16:00:01 Toronto SE
Range: 23.21 / 23.47

TRANSALTA CORP PREF SH SERIES E

22.04
0.78% 0.17
03. 16:00:01 Toronto SE
Range: 21.87 / 22.14

TRANSALTA CORP PRFD SERIES A

15.21
1.40% 0.21
06. 10:11:07 Toronto SE
Range: 14.50 / 15.33

TRANSALTA CORPORATION ORDINARY SHARES

9.7250
0.67% 0.0650
06. 10:41:47 Toronto SE
Range: 9.6900 / 9.9100

TRANSALTA CORPORATION PREF SER D

19.61
1.61% 0.31
02. 13:37:15 Toronto SE
Range: 19.61 / 19.61

Transat At Inc

3.4600
-0.29% -0.0100
06. 10:36:41 Toronto SE
Range: 3.4200 / 3.4800

TRANSCONTINENTAL INC., CL A SV

13.98
0.29% 0.04
06. 10:37:54 Toronto SE
Range: 13.93 / 14.05

Treasury Metals Inc.

0.2200
-4.35% -0.0100
06. 09:39:26 Toronto SE
Range: 0.2200 / 0.2250

Tree Island Steel Ltd

3.1100
0.32% 0.0100
06. 10:07:12 Toronto SE
Range: 3.1000 / 3.1100

Trican Well

4.2200
0.96% 0.0400
06. 10:41:51 Toronto SE
Range: 4.1800 / 4.2500

TRICON RESIDENTIAL INC. COMMON SHARES

15.34
-0.78% -0.12
02. 16:00:01 Toronto SE
Range: 15.34 / 15.57

Trilogy Metals Inc

0.5600
-1.75% -0.0100
06. 09:30:05 Toronto SE
Range: 0.5600 / 0.5600

Trisura Group Ltd

45.02
0.33% 0.15
06. 10:41:06 Toronto SE
Range: 44.58 / 45.51

Troilus Gold Corp

0.6500
1.56% 0.0100
06. 10:27:35 Toronto SE
Range: 0.6400 / 0.6500
Share on,