Markets
All stocks

United Corp Ltd

131.00
0.00% 0.00
22. 14:18:54 Toronto SE
Range: 130.00 / 131.00

Urbana Corporation

5.6600
0.53% 0.0300
25. 15:32:10 Toronto SE
Range: 5.6600 / 5.7800

URBANA CORPORATION CL A

5.5900
0.18% 0.0100
25. 14:05:21 Toronto SE
Range: 5.4800 / 5.5900

Ur-Energy Inc.

1.8000
-3.74% -0.0700
25. 16:00:01 Toronto SE
Range: 1.7900 / 1.9000

US FINANCIAL 15 SPLIT CORP.

0.6900
1.47% 0.0100
25. 12:28:19 Toronto SE
Range: 0.6800 / 0.6900

US FINL 15 SPLIT 2012 PREF SH

7.4400
0.00% 0.0000
22. 13:04:07 Toronto SE
Range: 7.3200 / 7.4400

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.34
0.00% 0.00
25. 15:55:34 Toronto SE
Range: 100.34 / 100.35

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.30
0.10% 0.10
19. 10:28:15 Toronto SE
Range: 100.30 / 100.30

Valeura Energy Inc

5.2700
-2.77% -0.1500
25. 16:00:01 Toronto SE
Range: 5.1450 / 5.4200

VANGUARD ALL EQUITY ETF PORTFOLIO

46.11
0.30% 0.14
25. 15:59:59 Toronto SE
Range: 46.02 / 46.27

VANGUARD BALANCED ETF PORTFOLIO

33.47
0.50% 0.17
25. 15:55:00 Toronto SE
Range: 33.41 / 33.51

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.04
1.05% 0.24
25. 15:59:28 Toronto SE
Range: 22.96 / 23.04

VANGUARD CDN CORPORATE BOND INDEX ETF

24.05
0.61% 0.15
25. 15:59:31 Toronto SE
Range: 24.02 / 24.05

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.49
1.17% 0.26
25. 09:30:09 Toronto SE
Range: 22.49 / 22.49

VANGUARD CDN LONG TERM BOND INDEX ETF

21.30
1.57% 0.33
25. 15:36:45 Toronto SE
Range: 21.24 / 21.32

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.91
0.34% 0.08
25. 15:50:30 Toronto SE
Range: 23.89 / 23.92

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.15
0.35% 0.08
25. 15:59:59 Toronto SE
Range: 23.12 / 23.15

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.23
0.04% 0.02
25. 14:41:12 Toronto SE
Range: 50.23 / 50.23

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.60
0.68% 0.20
25. 15:59:30 Toronto SE
Range: 29.57 / 29.60

VANGUARD CONSERVATIVE INCOME ETF

26.34
0.77% 0.20
25. 15:21:52 Toronto SE
Range: 26.31 / 26.34

VANGUARD FTSE CANADA ALL CAP IDX ETF

52.14
-0.04% -0.02
25. 15:55:57 Toronto SE
Range: 52.10 / 52.38

VANGUARD FTSE CANADA INDEX ETF

56.09
-0.18% -0.10
25. 15:55:52 Toronto SE
Range: 56.09 / 56.43

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

33.78
2.36% 0.78
25. 15:59:30 Toronto SE
Range: 32.80 / 33.81

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50.66
-0.51% -0.26
25. 15:59:05 Toronto SE
Range: 50.65 / 51.10

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56.95
0.12% 0.07
25. 15:53:57 Toronto SE
Range: 56.87 / 57.00

VANGUARD FTSE DEV ALL CAP NA IDX

39.42
0.05% 0.02
25. 15:56:30 Toronto SE
Range: 39.40 / 39.49

VANGUARD FTSE DEV ALL CAP NA IDX

34.29
0.53% 0.18
25. 15:59:59 Toronto SE
Range: 34.25 / 34.38

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

39.16
0.46% 0.18
25. 11:40:11 Toronto SE
Range: 39.16 / 39.30

VANGUARD FTSE DEV EUROPE ALL CAP IDX

35.15
0.75% 0.26
25. 15:55:00 Toronto SE
Range: 35.15 / 35.21

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

31.36
0.19% 0.06
25. 15:59:59 Toronto SE
Range: 31.30 / 31.44

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43.70
0.55% 0.24
25. 15:58:40 Toronto SE
Range: 43.62 / 43.79

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

38.17
0.10% 0.04
25. 15:59:59 Toronto SE
Range: 38.11 / 38.29

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

64.41
0.44% 0.28
25. 15:59:31 Toronto SE
Range: 64.22 / 64.60

VANGUARD GLOB MOMENTUM FACTOR ETF

66.50
0.94% 0.62
25. 12:21:45 Toronto SE
Range: 66.50 / 66.87

VANGUARD GLOB VAL FACTOR ETF

54.93
1.20% 0.65
25. 15:55:00 Toronto SE
Range: 54.72 / 55.12

VANGUARD GLOBAL MIN VOL ETF

38.87
1.99% 0.76
25. 14:42:27 Toronto SE
Range: 38.86 / 38.88

VANGUARD GROWTH ETF PORTFOLIO

37.72
0.43% 0.16
25. 15:59:59 Toronto SE
Range: 37.64 / 37.79

VANGUARD RETIREMENT INCOME ETF

25.00
0.60% 0.15
25. 15:49:47 Toronto SE
Range: 24.93 / 25.02

VANGUARD SP 500 INDEX ETF

148.68
0.34% 0.51
25. 15:59:52 Toronto SE
Range: 148.27 / 149.37

VANGUARD SP 500 INDEX ETF CAD HEDGED

97.03
0.33% 0.32
25. 15:58:48 Toronto SE
Range: 96.67 / 97.52
Share on,