Markets
All stocks

TFI INTERNATIONAL INC. COMMON SHARES

118.80
-0.74% -0.88
13. 11:29:38 Toronto SE
Range: 118.53 / 120.63

THE BITCOIN FUND CAD

117.00
-0.81% -0.95
13. 11:17:46 Toronto SE
Range: 116.47 / 117.46

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

142.50
-0.61% -0.87
13. 11:29:13 Toronto SE
Range: 142.00 / 143.65

THE ETHER FUND

44.15
-2.28% -1.03
12. 16:00:38 Toronto SE
Range: 43.24 / 45.44

THE LION ELECTRIC COMP

0.3450
-27.37% -0.1300
16. 17:15:00 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY INC

46.57
-0.41% -0.19
13. 11:28:48 Toronto SE
Range: 46.24 / 46.72

THERATECHNOLOGIES INC. - COMMON SHARES

2.2600
1.80% 0.0400
13. 11:17:30 Toronto SE
Range: 2.2500 / 2.3000

THINKIFIC LABS INC

2.7900
-6.06% -0.1800
13. 11:15:17 Toronto SE
Range: 2.7300 / 2.8700

THOMSON REUTERS CORP - COMMON SHARES

246.95
0.45% 1.10
13. 11:30:05 Toronto SE
Range: 242.85 / 247.29

THOMSON REUTERS CORPORATION, PRF SRS 2

14.95
-0.33% -0.05
12. 14:36:46 Toronto SE
Range: 14.69 / 15.00

TIDEWATER MIDSTREAM AND INFRAS LTD

0.2250
0.00% 0.0000
13. 11:26:52 Toronto SE
Range: 0.2200 / 0.2300

TIDEWATER RENEWABLES LTD

2.3000
-7.26% -0.1800
13. 11:28:24 Toronto SE
Range: 2.2100 / 2.5800

TILRAY BRANDS INC. - COMMON STOCK

0.8700
-5.43% -0.0500
13. 11:28:27 Toronto SE
Range: 0.8700 / 0.9150

TIMBERCREEK FINANCIAL CORP

6.5000
0.78% 0.0500
13. 11:29:31 Toronto SE
Range: 6.4500 / 6.5050

TITAN MINING CORPORATION

0.2550
-1.92% -0.0050
12. 16:00:26 Toronto SE
Range: 0.2550 / 0.2800

TITANIUM TRANSPORTATION GROUP INC

1.3200
-0.75% -0.0100
13. 11:30:20 Toronto SE
Range: 1.3200 / 1.3400

Tmx Group Limited

50.60
-0.88% -0.45
13. 11:30:17 Toronto SE
Range: 50.36 / 51.29

TOPAZ ENERGY CORP

23.72
-0.75% -0.18
13. 11:29:54 Toronto SE
Range: 23.57 / 23.91

TOREX GOLD RESOURCES INC

34.47
3.92% 1.30
13. 11:30:36 Toronto SE
Range: 33.18 / 34.50

Toromont Ind

113.60
-1.60% -1.85
13. 11:29:29 Toronto SE
Range: 113.50 / 114.87

TORONTO DOMINION BANK (THE) COMMON STOCK

83.70
-0.25% -0.21
13. 11:30:21 Toronto SE
Range: 83.54 / 84.30

TOTAL ENERGY SERVICES INC.

9.1700
-2.03% -0.1900
13. 11:29:45 Toronto SE
Range: 9.1200 / 9.3100

TOUCHSTONE EXPLORATION INC

0.3900
-2.50% -0.0100
13. 11:05:00 Toronto SE
Range: 0.3900 / 0.3900

Tourmaline Oil Corp

65.69
-1.11% -0.74
13. 11:30:36 Toronto SE
Range: 65.50 / 66.29

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

22.62
-0.04% -0.01
11. 14:02:59 Toronto SE
Range: 22.62 / 22.84

TRANSALTA CORP PREF SERIES B

16.36
-0.91% -0.15
11. 15:12:38 Toronto SE
Range: 16.36 / 16.55

TRANSALTA CORP PREF SERIES C

20.82
-1.51% -0.32
12. 15:10:24 Toronto SE
Range: 20.82 / 21.15

TRANSALTA CORP PREF SERIES G

24.20
-0.82% -0.20
12. 11:43:29 Toronto SE
Range: 24.20 / 24.35

TRANSALTA CORP PREF SH SERIES E

23.35
-0.51% -0.12
13. 11:20:25 Toronto SE
Range: 23.35 / 23.51

TRANSALTA CORP PRFD SERIES A

15.51
-0.26% -0.04
13. 10:59:56 Toronto SE
Range: 15.51 / 15.51

TRANSALTA CORPORATION ORDINARY SHARES

13.74
-0.87% -0.12
13. 11:30:27 Toronto SE
Range: 13.62 / 13.99

TRANSALTA CORPORATION PREF SER D

20.66
-3.68% -0.79
13. 10:53:31 Toronto SE
Range: 20.66 / 20.66

Transat At Inc

1.6000
-4.19% -0.0700
13. 11:27:36 Toronto SE
Range: 1.5900 / 1.7100

TRANSCONTINENTAL INC., CL A SV

18.30
-0.54% -0.10
13. 11:30:04 Toronto SE
Range: 18.16 / 18.49

Tree Island Steel Ltd

2.8700
1.41% 0.0400
13. 10:55:33 Toronto SE
Range: 2.8700 / 2.8700

Trican Well

4.4700
-0.67% -0.0300
13. 11:29:43 Toronto SE
Range: 4.4500 / 4.5100

Trilogy Metals Inc

2.0700
-3.27% -0.0700
13. 11:15:00 Toronto SE
Range: 2.0700 / 2.1800

Trisura Group Ltd

31.65
-0.53% -0.17
13. 11:26:45 Toronto SE
Range: 31.22 / 32.08

Troilus Gold Corp

0.3900
4.00% 0.0150
13. 11:30:08 Toronto SE
Range: 0.3750 / 0.3900

TRUE NORTH COMMERCIAL REIT

8.0800
0.00% 0.0000
13. 11:04:37 Toronto SE
Range: 8.0400 / 8.1300
Share on,