Markets
All stocks

VANGUARD US DIV APPR IDX ETF

81.55
-0.77% -0.63
02. 15:59:30 Toronto SE
Range: 81.28 / 82.18

VANGUARD US DIV APPR IDX ETF CAD HEDGE

57.32
0.37% 0.21
02. 15:33:20 Toronto SE
Range: 56.99 / 57.43

VANGUARD US TOTAL MARKET IDX ETF

93.13
0.38% 0.35
02. 15:59:57 Toronto SE
Range: 92.43 / 93.25

VANGUARD US TOTAL MKT IDX ETF CAD HDG

89.22
0.95% 0.84
02. 15:59:30 Toronto SE
Range: 88.50 / 89.37

Vecima Networks Inc.

19.80
-0.50% -0.10
02. 15:59:14 Toronto SE
Range: 19.80 / 20.30

Velan Inc., Sv

5.9200
-1.17% -0.0700
02. 15:31:37 Toronto SE
Range: 5.9200 / 6.2900

VERDE AGRITECH LTD

0.8000
-2.44% -0.0200
02. 15:59:32 Toronto SE
Range: 0.8000 / 0.8200

VERMILION ENERGY INC. COMMON (CANADA)

16.06
3.48% 0.54
02. 16:00:01 Toronto SE
Range: 15.96 / 16.95

VERSABANK - COMMON SHARES

13.54
0.00% 0.00
02. 15:58:10 Toronto SE
Range: 13.54 / 13.64

VERSABANK PREF SERIES 1

9.9900
0.10% 0.0100
01. 15:07:21 Toronto SE
Range: 9.9800 / 9.9900

VERTICALSCOPE HOLDINGS INC

7.9200
6.17% 0.4600
02. 15:59:59 Toronto SE
Range: 7.7200 / 7.9200

Victoria Gold Corp

6.8400
-0.58% -0.0400
02. 16:00:02 Toronto SE
Range: 6.7300 / 6.9000

Vista Gold Corp

0.6800
-2.86% -0.0200
02. 12:41:15 Toronto SE
Range: 0.6600 / 0.6800

VOX ROYALTY CORP. - COMMON STOCK

2.7700
0.73% 0.0200
02. 15:59:59 Toronto SE
Range: 2.6500 / 2.7700

Wajax Corporation

28.03
-16.87% -5.69
02. 16:00:01 Toronto SE
Range: 26.86 / 30.18

Wall Financial

20.20
-5.03% -1.07
02. 13:48:02 Toronto SE
Range: 20.18 / 21.45

WALLBRIDGE MINING COMPANY LTD

0.1050
0.00% 0.0000
02. 15:19:05 Toronto SE
Range: 0.1000 / 0.1050

WASTE CONNECTIONS INC. COMMON SHARES

223.50
0.22% 0.48
02. 16:00:02 Toronto SE
Range: 222.00 / 223.87

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.13
0.36% 0.10
02. 13:18:54 Toronto SE
Range: 28.03 / 28.13

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

39.36
-0.38% -0.15
01. 11:28:26 Toronto SE
Range: 39.36 / 39.59

WELL HEALTH TECHNOLOGIES CORP

3.5900
-0.55% -0.0200
02. 16:00:00 Toronto SE
Range: 3.5600 / 3.6500

WESDOME GOLD MINES LTD.

10.25
-1.63% -0.17
02. 16:00:01 Toronto SE
Range: 10.18 / 10.61

WEST FRASER TIMBER CO. LTD COMMON STOCK

107.15
1.04% 1.10
02. 16:00:01 Toronto SE
Range: 106.09 / 107.71

WESTERN COPPER AND GOLD CORP

2.0000
-1.48% -0.0300
02. 16:00:01 Toronto SE
Range: 1.9800 / 2.0500

WESTERN ENERGY SERVICES CORP

2.7300
-1.44% -0.0400
30. 14:43:51 Toronto SE
Range: 2.7300 / 2.7500

WESTERN FOREST PRODUCTS INC.

0.5300
-1.85% -0.0100
02. 16:00:01 Toronto SE
Range: 0.5300 / 0.5500

Western Resources Corp

0.1300
4.00% 0.0050
02. 12:38:42 Toronto SE
Range: 0.1300 / 0.1300

Weston George

184.63
1.03% 1.88
02. 16:00:01 Toronto SE
Range: 183.55 / 184.82

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

7.8500
10.25% 0.7300
02. 15:59:59 Toronto SE
Range: 7.2400 / 7.9700

WESTSHORE TERMINALS INVESTMENT CORP

26.43
0.00% 0.00
02. 16:00:00 Toronto SE
Range: 26.36 / 26.78

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

72.52
-0.45% -0.33
02. 16:00:01 Toronto SE
Range: 71.63 / 72.89

Whitecap Resources Inc

10.03
0.30% 0.03
02. 16:00:00 Toronto SE
Range: 9.98 / 10.13

Wildbrain Ltd

1.0600
4.95% 0.0500
02. 15:59:54 Toronto SE
Range: 1.0000 / 1.0800

Willow Biosciences Inc

0.0950
0.00% 0.0000
01. 13:57:37 Toronto SE
Range: 0.0900 / 0.0950

WILMINGTON CAPITAL MANAGEMENT CL B

7.5500
-11.18% -0.9500
04. 12:26:42 Toronto SE
Range: 7.5500 / 7.8500

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
105.45% 2.9000
14. 15:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

44.24
2.60% 1.12
02. 16:00:01 Toronto SE
Range: 42.62 / 44.78

WONDERFI TECHNOLOGIES INC

0.2500
-1.96% -0.0050
02. 15:59:59 Toronto SE
Range: 0.2430 / 0.2550

WORLD FINANCIAL SPLIT CORP

2.1900
0.46% 0.0100
15. 12:34:48 Toronto SE
Range: 2.1800 / 2.2000

WORLD FINANCIAL SPLIT CORP.

9.4500
-0.94% -0.0900
23. 13:08:48 Toronto SE
Range: 9.4500 / 9.4600
Share on,