Markets
All stocks

TUCOWS INC. - COMMON STOCK

29.06
2.40% 0.68
13. 10:58:05 Toronto SE
Range: 28.71 / 29.06

TVA GROUP INC., CL.B, NV

0.8700
-3.33% -0.0300
12. 15:53:54 Toronto SE
Range: 0.8100 / 0.8700

TWC ENTERPRISES LIMITED

17.78
-0.17% -0.03
12. 15:15:45 Toronto SE
Range: 17.16 / 17.78

United Corp Ltd

124.75
-0.20% -0.25
12. 13:27:55 Toronto SE
Range: 124.75 / 124.76

Urbana Corporation

5.9300
-3.58% -0.2200
07. 09:45:46 Toronto SE
Range: 5.9300 / 6.1100

URBANA CORPORATION CL A

5.8000
0.17% 0.0100
13. 10:44:42 Toronto SE
Range: 5.7400 / 5.8100

Ur-Energy Inc.

1.1400
-2.56% -0.0300
13. 10:58:58 Toronto SE
Range: 1.1300 / 1.1800

US FINANCIAL 15 SPLIT CORP.

0.4250
-3.41% -0.0150
10. 10:23:24 Toronto SE
Range: 0.4250 / 0.4400

US FINL 15 SPLIT 2012 PREF SH

7.3500
0.27% 0.0200
12. 11:26:43 Toronto SE
Range: 7.3500 / 7.3500

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.19
0.01% 0.02
13. 10:36:25 Toronto SE
Range: 100.19 / 100.19

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.17
0.03% 0.03
11. 15:29:59 Toronto SE
Range: 100.13 / 100.17

Valeura Energy Inc

7.4000
0.54% 0.0400
13. 10:58:58 Toronto SE
Range: 7.2400 / 7.4100

VANGUARD ALL EQUITY ETF PORTFOLIO

44.70
-0.29% -0.13
13. 11:00:34 Toronto SE
Range: 44.55 / 44.79

VANGUARD BALANCED ETF PORTFOLIO

33.06
-0.33% -0.11
13. 10:58:58 Toronto SE
Range: 33.02 / 33.10

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.25
-0.11% -0.02
13. 10:57:43 Toronto SE
Range: 23.20 / 23.25

VANGUARD CDN CORPORATE BOND INDEX ETF

24.21
-0.21% -0.05
13. 10:58:41 Toronto SE
Range: 24.21 / 24.21

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.72
-0.57% -0.13
13. 10:58:14 Toronto SE
Range: 22.72 / 22.72

VANGUARD CDN LONG TERM BOND INDEX ETF

21.22
-0.24% -0.05
13. 10:57:43 Toronto SE
Range: 21.16 / 21.22

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.13
-0.12% -0.03
13. 10:55:33 Toronto SE
Range: 24.13 / 24.15

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.40
-0.09% -0.02
13. 10:55:47 Toronto SE
Range: 23.40 / 23.42

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.38
-0.02% -0.01
13. 10:55:33 Toronto SE
Range: 50.38 / 50.38

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.33
-0.27% -0.08
13. 10:58:12 Toronto SE
Range: 29.30 / 29.35

VANGUARD CONSERVATIVE INCOME ETF

26.24
-0.19% -0.05
12. 15:34:50 Toronto SE
Range: 26.24 / 26.38

VANGUARD FTSE CANADA ALL CAP IDX ETF

50.17
-0.16% -0.08
13. 11:00:02 Toronto SE
Range: 50.00 / 50.27

VANGUARD FTSE CANADA INDEX ETF

54.02
-0.46% -0.25
13. 10:58:48 Toronto SE
Range: 53.95 / 54.10

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

31.04
0.58% 0.18
12. 14:48:37 Toronto SE
Range: 30.89 / 31.08

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

48.29
-0.02% -0.01
13. 10:59:59 Toronto SE
Range: 48.19 / 48.43

VANGUARD FTSE DEV AC EX US IDX CAD HEG

57.89
-0.14% -0.08
13. 10:58:36 Toronto SE
Range: 57.72 / 57.96

VANGUARD FTSE DEV ALL CAP NA IDX

40.72
-0.17% -0.07
13. 10:58:18 Toronto SE
Range: 40.72 / 40.76

VANGUARD FTSE DEV ALL CAP NA IDX

37.29
-0.29% -0.11
13. 11:00:02 Toronto SE
Range: 37.17 / 37.30

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

40.13
-0.42% -0.17
13. 10:58:21 Toronto SE
Range: 40.10 / 40.13

VANGUARD FTSE DEV EUROPE ALL CAP IDX

39.90
-0.37% -0.15
13. 10:59:01 Toronto SE
Range: 39.78 / 39.90

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

35.07
-0.28% -0.10
13. 10:58:01 Toronto SE
Range: 35.00 / 35.11

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

46.53
-0.32% -0.15
13. 10:58:10 Toronto SE
Range: 46.42 / 46.58

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

39.12
-0.28% -0.11
13. 10:58:55 Toronto SE
Range: 38.96 / 39.16

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

63.63
-0.33% -0.21
13. 10:58:35 Toronto SE
Range: 63.42 / 63.80

VANGUARD GLOB MOMENTUM FACTOR ETF

61.74
-0.72% -0.45
13. 11:00:04 Toronto SE
Range: 61.74 / 62.19

VANGUARD GLOB VAL FACTOR ETF

51.95
0.29% 0.15
13. 10:58:33 Toronto SE
Range: 51.78 / 52.00

VANGUARD GLOBAL MIN VOL ETF

37.53
-0.61% -0.23
12. 13:41:45 Toronto SE
Range: 37.50 / 37.54

VANGUARD GROWTH ETF PORTFOLIO

37.13
-0.24% -0.09
13. 11:00:02 Toronto SE
Range: 37.06 / 37.20
Share on,