Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.9500
-0.50% -0.0500
25. 15:17:35 Toronto SE
Range: 9.9500 / 10.0000

3IQ BITCOIN ETF

14.20
0.92% 0.13
25. 15:59:58 Toronto SE
Range: 13.87 / 14.20

3IQ ETHER STAKING ETF USD

12.59
-0.24% -0.03
24. 13:31:15 Toronto SE
Range: 12.59 / 12.60

5N Plus Inc.

4.6900
0.21% 0.0100
25. 16:00:01 Toronto SE
Range: 4.5700 / 4.6900

A&W REVENUE ROYALTIES INCOME FUND

29.24
0.10% 0.03
25. 15:59:59 Toronto SE
Range: 28.99 / 29.60

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6000
0.00% 0.0000
25. 15:55:39 Toronto SE
Range: 2.5900 / 2.6100

Acadian Timber Corp

17.16
-0.06% -0.01
25. 15:47:23 Toronto SE
Range: 17.03 / 17.32

ACCELERATE ABSOLUTE RETURN FUND ETF

26.29
-0.04% -0.01
25. 15:22:28 Toronto SE
Range: 26.24 / 26.29

ACCELERATE ARBITRAGE FUND ETF

26.25
0.73% 0.19
25. 11:33:15 Toronto SE
Range: 26.06 / 26.25

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.60
0.19% 0.04
19. 13:18:51 Toronto SE
Range: 21.60 / 21.60

Accord Financial

4.5000
-2.17% -0.1000
25. 11:02:40 Toronto SE
Range: 4.5000 / 4.5700

ADENTRA INC

43.19
1.03% 0.44
25. 16:00:00 Toronto SE
Range: 42.11 / 43.37

Adf Group Inc., Sv

14.13
-1.53% -0.22
25. 16:00:01 Toronto SE
Range: 14.05 / 14.53

ADVANTAGE ENERGY LTD

10.73
3.47% 0.36
25. 16:00:03 Toronto SE
Range: 10.25 / 10.75

Aecon Group Inc

17.11
2.39% 0.40
25. 16:00:03 Toronto SE
Range: 16.38 / 17.38

AEGIS BRANDS INC

0.3900
-2.50% -0.0100
25. 13:14:13 Toronto SE
Range: 0.3900 / 0.3900

AETERNA ZENTARIS INC. - COMMON STOCK

2.6600
0.00% 0.0000
25. 14:29:06 Toronto SE
Range: 2.6600 / 2.6800

Africa Oil Corp

2.4100
3.43% 0.0800
25. 16:00:03 Toronto SE
Range: 2.3300 / 2.4250

AG GROWTH INTERNATIONAL INC.

60.84
-0.85% -0.52
25. 16:00:03 Toronto SE
Range: 60.61 / 61.35

AGF MANAGEMENT LTD., CL.B, NV

8.0800
-0.49% -0.0400
25. 16:00:03 Toronto SE
Range: 7.9900 / 8.1600

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.53
-0.03% -0.01
25. 15:21:46 Toronto SE
Range: 33.53 / 33.53

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

26.24
9.02% 2.17
24. 15:09:29 Toronto SE
Range: 26.24 / 26.24

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.68
1.02% 0.32
24. 10:31:30 Toronto SE
Range: 31.68 / 31.68

AGF SYSTEMATIC US EQUITY ETF

50.23
0.42% 0.21
25. 15:07:26 Toronto SE
Range: 49.86 / 50.23

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.40
0.36% 0.07
25. 15:50:49 Toronto SE
Range: 19.40 / 19.40

AGNICO EAGLE MINES LIMITED COMMON STOCK

88.72
1.67% 1.46
25. 16:00:03 Toronto SE
Range: 86.81 / 89.43

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3300
-0.85% -0.0200
25. 15:59:53 Toronto SE
Range: 2.3100 / 2.3500

AIMIA INC PREF SERIES 1

15.00
0.00% 0.00
24. 13:02:33 Toronto SE
Range: 15.00 / 15.00

AIMIA INC PREF SERIES 3

18.00
-1.26% -0.23
25. 14:56:23 Toronto SE
Range: 17.80 / 18.01

Air Canada

19.98
0.25% 0.05
25. 16:00:03 Toronto SE
Range: 19.43 / 20.00

AIRBOSS AMERICA J

5.6400
3.11% 0.1700
25. 15:59:52 Toronto SE
Range: 5.3200 / 5.6400

AKITA DRILLING LTD., CL.A, NV

1.5000
0.33% 0.0050
25. 15:59:49 Toronto SE
Range: 1.4900 / 1.5000

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.50
-1.44% -0.30
25. 16:00:00 Toronto SE
Range: 19.63 / 21.10

ALARIS EQUITY PARTNERS INCOME TRUST

15.49
-0.96% -0.15
25. 16:00:03 Toronto SE
Range: 15.43 / 15.57

Algoma Central

14.65
-0.51% -0.08
25. 15:55:24 Toronto SE
Range: 14.60 / 14.79

ALGOMA CENTRAL CORP 5.25 PCT DEBS

102.10
-0.39% -0.40
24. 15:59:48 Toronto SE
Range: 102.10 / 102.10

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.63
0.66% 0.07
25. 16:00:03 Toronto SE
Range: 10.34 / 10.85

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.4200
-0.47% -0.0400
25. 16:00:03 Toronto SE
Range: 8.2850 / 8.4500

ALGONQUIN POWER AND UTILITIES PREF A

21.87
-0.41% -0.09
25. 15:59:59 Toronto SE
Range: 21.86 / 22.00
Share on,