Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

10.05
1.01% 0.10
03. 12:38:48 Toronto SE
Range: 9.95 / 10.05

3IQ BITCOIN ETF USD

9.3400
-1.99% -0.1900
01. 13:37:52 Toronto SE
Range: 9.3100 / 9.3400

3IQ ETHER STAKING ETF

16.61
2.53% 0.41
03. 14:55:33 Toronto SE
Range: 16.42 / 16.64

5N Plus Inc.

4.7500
3.04% 0.1400
03. 15:00:00 Toronto SE
Range: 4.6800 / 4.7700

A&W REVENUE ROYALTIES INCOME FUND

29.32
-0.71% -0.21
03. 14:59:59 Toronto SE
Range: 29.32 / 29.80

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5600
0.39% 0.0100
03. 14:59:30 Toronto SE
Range: 2.5500 / 2.5700

Acadian Timber Corp

17.66
-0.06% -0.01
03. 14:10:56 Toronto SE
Range: 17.61 / 17.70

ACCELERATE ABSOLUTE RETURN FUND ETF

26.16
0.73% 0.19
03. 12:48:53 Toronto SE
Range: 26.16 / 26.16

ACCELERATE ARBITRAGE FUND ETF

26.49
0.91% 0.24
03. 14:46:01 Toronto SE
Range: 26.25 / 26.49

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.39
-0.74% -0.16
02. 14:43:14 Toronto SE
Range: 21.36 / 21.43

Accord Financial

4.4600
-0.22% -0.0100
03. 14:59:47 Toronto SE
Range: 4.4600 / 4.5200

ADENTRA INC

42.00
-0.07% -0.03
03. 15:00:00 Toronto SE
Range: 41.77 / 42.45

Adf Group Inc., Sv

14.37
0.91% 0.13
03. 15:00:00 Toronto SE
Range: 14.22 / 14.61

ADVANTAGE ENERGY LTD

10.67
-0.65% -0.07
03. 15:00:03 Toronto SE
Range: 10.63 / 10.89

Aecon Group Inc

16.87
0.00% 0.00
03. 15:00:03 Toronto SE
Range: 16.78 / 17.07

AEGIS BRANDS INC

0.4000
2.56% 0.0100
03. 14:36:17 Toronto SE
Range: 0.4000 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.7600
-75.00% -8.2800
02. 14:57:48 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.4300
-0.41% -0.0100
03. 15:00:03 Toronto SE
Range: 2.4300 / 2.4700

AG GROWTH INTERNATIONAL INC.

50.07
0.44% 0.22
03. 15:00:03 Toronto SE
Range: 50.01 / 51.18

AGF MANAGEMENT LTD., CL.B, NV

8.0400
0.63% 0.0500
03. 15:00:03 Toronto SE
Range: 8.0000 / 8.1600

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.36
0.45% 0.15
03. 14:55:00 Toronto SE
Range: 33.25 / 33.36

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.90
-0.24% -0.06
30. 14:20:28 Toronto SE
Range: 24.90 / 24.90

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.97
1.20% 0.38
03. 13:18:05 Toronto SE
Range: 31.82 / 31.97

AGF SYSTEMATIC US EQUITY ETF

50.36
-0.45% -0.23
02. 14:12:51 Toronto SE
Range: 50.14 / 50.36

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.24
0.58% 0.11
03. 13:00:03 Toronto SE
Range: 19.23 / 19.24

AGNICO EAGLE MINES LIMITED COMMON STOCK

89.00
-0.06% -0.05
03. 15:00:03 Toronto SE
Range: 88.01 / 89.48

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 14:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3600
0.43% 0.0100
03. 15:00:03 Toronto SE
Range: 2.3500 / 2.3700

AIMIA INC PREF SERIES 1

14.95
-0.93% -0.14
30. 09:00:07 Toronto SE
Range: 14.95 / 14.95

AIMIA INC PREF SERIES 3

18.00
-0.55% -0.10
03. 08:48:44 Toronto SE
Range: 17.99 / 18.00

Air Canada

18.76
0.05% 0.01
03. 15:00:01 Toronto SE
Range: 18.46 / 18.90

AIRBOSS AMERICA J

5.8400
-1.02% -0.0600
03. 14:59:59 Toronto SE
Range: 5.6800 / 5.9100

AKITA DRILLING LTD., CL.A, NV

1.4700
0.00% 0.0000
03. 14:59:29 Toronto SE
Range: 1.4600 / 1.4700

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.54
0.44% 0.09
03. 15:00:00 Toronto SE
Range: 20.21 / 20.65

ALARIS EQUITY PARTNERS INCOME TRUST

15.88
0.89% 0.14
03. 15:00:03 Toronto SE
Range: 15.74 / 15.93

Algoma Central

14.73
0.96% 0.14
03. 14:59:12 Toronto SE
Range: 14.61 / 14.77

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.82
1.82% 1.82
02. 09:25:09 Toronto SE
Range: 101.82 / 101.82

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.70
-0.19% -0.02
03. 15:00:03 Toronto SE
Range: 10.54 / 10.70

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.9400
0.45% 0.0400
03. 15:00:01 Toronto SE
Range: 8.9100 / 9.1400

ALGONQUIN POWER AND UTILITIES PREF A

22.15
-0.98% -0.22
03. 13:32:38 Toronto SE
Range: 22.00 / 22.22
Share on,