Markets
All stocks

Shape Robotics A/S

5.0300
30.65% 1.1800
06. 01:46:03 NASD.OMX DK
Range: 3.9650 / 5.3500

SKAKO A/S

53.80
0.00% 0.00
30. 06:58:03 Cboe
Range: 53.80 / 54.40

SKAKO A/S

54.80
0.74% 0.40
06. 02:14:44 NASD.OMX DK
Range: 54.20 / 54.80

Skjern Bank

293.50
1.91% 5.50
06. 03:27:23 Cboe
Range: 289.50 / 293.50

Skjern Bank

295.00
2.43% 7.00
06. 03:48:17 NASD.OMX DK
Range: 289.00 / 295.00

Solar A/S

206.50
-0.72% -1.50
06. 03:50:16 Cboe
Range: 206.50 / 209.00

Solar A/S

207.00
-0.72% -1.50
06. 03:49:05 NASD.OMX DK
Range: 206.50 / 209.50

SP Group A/S

349.50
-0.43% -1.50
06. 03:51:17 Cboe
Range: 348.75 / 351.50

SP Group A/S

348.00
-0.85% -3.00
06. 03:50:00 NASD.OMX DK
Range: 347.50 / 354.50

Sparekassen Sjaelland-Fyn A/S

387.00
0.00% 0.00
06. 03:46:34 Cboe
Range: 383.50 / 389.00

Sparekassen Sjaelland-Fyn A/S

388.00
-0.13% -0.50
06. 03:48:57 NASD.OMX DK
Range: 384.00 / 390.50

STENOCARE A/S

1.4850
1.37% 0.0200
06. 03:20:29 NASD.OMX DK
Range: 1.3550 / 1.4900

STRATEGIC INVESTMENTS A/S

0.8450
0.00% 0.0000
06. 00:00:04 NASD.OMX DK
Range: 0.8450 / 0.8450

Strategic Partners A/S

N/A
N/A N/A
31. 16:00:00 Cboe
Range: N/A / N/A

Strategic Partners A/S

736.00
-0.27% -2.00
06. 00:00:02 NASD.OMX DK
Range: 736.00 / 736.00

SWISS PROPERTIES INVEST A/S

103.00
3.52% 3.50
05. 07:06:26 NASD.OMX DK
Range: 100.00 / 104.00

SYDINVEST MEGATRENDS A DKK

155.20
0.36% 0.55
06. 03:20:42 NASD.OMX DK
Range: 155.15 / 155.20

SYDINVEST MEGATRENDS A DKK AKK

162.30
0.43% 0.70
06. 03:34:14 NASD.OMX DK
Range: 161.35 / 162.30

TCM Group A/S

66.20
-1.49% -1.00
06. 00:04:01 Cboe
Range: 66.20 / 66.20

TCM Group A/S

67.00
-0.30% -0.20
06. 03:48:28 NASD.OMX DK
Range: 67.00 / 67.20

Tivoli A/S

604.00
-1.95% -12.00
06. 00:32:29 Cboe
Range: 604.00 / 604.00

Tivoli A/S

602.00
-1.63% -10.00
06. 03:41:37 NASD.OMX DK
Range: 602.00 / 610.00

TORM PLC - CLASS A COMMON STOCK

128.60
-0.08% -0.10
06. 03:49:57 Cboe
Range: 127.38 / 129.30

TORM PLC - CLASS A COMMON STOCK

128.60
-0.16% -0.20
06. 03:49:58 NASD.OMX DK
Range: 127.35 / 129.40

Trifork Group AG

92.10
0.11% 0.10
06. 01:54:43 Cboe
Range: 92.10 / 93.70

Trifork Group AG

92.20
-0.32% -0.30
06. 03:35:44 NASD.OMX DK
Range: 92.00 / 93.70

TROPHY GAMES DEVELOPMENT A/S

15.55
2.98% 0.45
06. 03:17:45 NASD.OMX DK
Range: 15.00 / 16.10

Tryg A/S

162.10
0.31% 0.50
06. 03:50:50 Cboe
Range: 161.50 / 162.50

Tryg A/S

162.20
0.37% 0.60
06. 03:51:17 NASD.OMX DK
Range: 161.50 / 162.60

UIE PLC

393.50
0.64% 2.50
06. 03:37:42 Cboe
Range: 390.50 / 396.50

UIE PLC

392.50
-0.13% -0.50
06. 03:48:20 NASD.OMX DK
Range: 390.50 / 398.00

UNLIMIT GROUP A/S

0.0195
0.00% 0.0000
06. 03:25:16 NASD.OMX DK
Range: 0.0190 / 0.0200

Vestas Wind Systems A/S

185.00
0.82% 1.50
06. 03:51:08 Cboe
Range: 182.38 / 185.60

Vestas Wind Systems A/S

185.10
0.87% 1.60
06. 03:51:19 NASD.OMX DK
Range: 182.30 / 185.60

Vestjysk Bank A/S

7.2900
-0.41% -0.0300
09. 07:54:41 Cboe
Range: 7.2000 / 7.4700

Vestjysk Bank A/S

7.3300
0.41% 0.0300
09. 07:59:39 NASD.OMX DK
Range: 7.1900 / 7.4700

ViroGates A/S

13.00
-2.26% -0.30
06. 02:32:30 NASD.OMX DK
Range: 12.50 / 13.45

WINDOWMASTER INTERNATIONAL A/S

995.00
0.51% 5.00
06. 03:08:22 NASD.OMX DK
Range: 995.00 / 995.80

Zealand Pharma A/S

446.30
-0.73% -3.30
06. 03:51:21 Cboe
Range: 446.30 / 463.60

Zealand Pharma A/S

446.40
-0.22% -1.00
06. 03:51:06 NASD.OMX DK
Range: 446.30 / 463.60
Share on,