Markets
All stocks

Novozymes A/S

380.50
0.61% 2.30
17. 10:59:20 Bats
Range: 376.10 / 380.80

Novozymes A/S

380.50
0.61% 2.30
17. 10:59:45 NASD.OMX DK
Range: 376.10 / 380.80

NPinvestor.com A/S

0.8000
0.00% 0.0000
17. 09:59:43 NASD.OMX DK
Range: 0.8000 / 0.8580

NTR Holding B

40.80
0.99% 0.40
11. 05:11:52 Bats
Range: 39.40 / 40.80

NTR Holding B

40.00
-0.99% -0.40
17. 07:11:49 NASD.OMX DK
Range: 40.00 / 40.40

Nykredit Invest Balance Offensiv

188.50
0.13% 0.25
17. 03:52:51 NASD.OMX DK
Range: 188.50 / 188.50

Nykredit Invest Globale Aktier SRI Akk

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Nykredit Invest Lange Obligationer

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Odico

15.14
-0.53% -0.08
17. 07:06:53 NASD.OMX DK
Range: 15.14 / 15.34

Onxeo SA

4.1500
-3.49% -0.1500
17. 10:54:40 Bats
Range: 4.1400 / 4.2900

Onxeo SA

4.1650
-2.69% -0.1150
17. 10:54:40 NASD.OMX DK
Range: 4.1650 / 4.4450

Orphazyme

121.50
-4.71% -6.00
17. 10:59:55 NASD.OMX DK
Range: 121.00 / 131.00

Ossur HF

49.25
-1.01% -0.50
17. 10:46:44 Bats
Range: 49.20 / 49.65

Ossur HF

49.35
-0.80% -0.40
17. 10:59:43 NASD.OMX DK
Range: 49.00 / 49.75

Pandora A/S

344.30
1.29% 4.40
17. 10:54:44 Bats
Range: 338.95 / 344.90

Pandora A/S

345.00
1.17% 4.00
17. 10:59:30 NASD.OMX DK
Range: 338.80 / 345.00

Park Street Nordicom A/S

8.9500
2.29% 0.2000
11. 04:48:07 Bats
Range: 8.9500 / 8.9500

Park Street Nordicom A/S

9.1000
1.11% 0.1000
17. 10:59:59 NASD.OMX DK
Range: 8.8000 / 9.1500

Parken Sport & Entertainment A/S

100.50
-0.99% -1.00
10. 08:05:47 Bats
Range: 100.50 / 100.50

Parken Sport & Entertainment A/S

101.00
-0.49% -0.50
17. 10:54:45 NASD.OMX DK
Range: 101.00 / 103.00

PER Aarsleff A/S

214.00
4.90% 10.00
17. 10:52:28 Bats
Range: 206.00 / 214.00

Per Aarsleff Holding B

213.50
4.91% 10.00
17. 11:00:27 NASD.OMX DK
Range: 206.00 / 214.00

Prime Office A/S

212.00
0.95% 2.00
17. 08:47:28 Bats
Range: 212.00 / 212.00

Prime Office A/S

208.00
0.97% 2.00
17. 10:54:45 NASD.OMX DK
Range: 208.00 / 214.00

Rias A/S

450.00
2.27% 10.00
02. 06:24:33 Bats
Range: 450.00 / 450.00

Rias A/S

440.00
0.92% 4.00
17. 08:23:07 NASD.OMX DK
Range: 440.00 / 440.00

Ringkjoebing Landbobank A/S

505.00
-0.39% -2.00
17. 10:54:56 Bats
Range: 504.00 / 509.00

Ringkjøbing Landbobank

504.00
-0.59% -3.00
17. 10:59:53 NASD.OMX DK
Range: 504.00 / 509.00

Roblon A/S

217.00
0.93% 2.00
14. 10:49:18 Bats
Range: 217.00 / 217.00

Roblon A/S

216.00
0.47% 1.00
17. 10:54:45 NASD.OMX DK
Range: 215.00 / 217.00

Rockwool International A/S

1592.50
2.08% 32.50
14. 06:54:23 Bats
Range: 1592.50 / 1592.50

Rockwool International A/S

1590.00
-0.31% -5.00
17. 10:59:37 NASD.OMX DK
Range: 1575.00 / 1595.00

Rockwool International A/S

1759.00
0.92% 16.00
17. 10:49:54 Bats
Range: 1745.00 / 1759.00

Rockwool International A/S

1760.00
1.03% 18.00
17. 10:59:55 NASD.OMX DK
Range: 1738.00 / 1762.00

Rovsing A/S

52.85
-1.12% -0.60
07. 06:54:07 Bats
Range: 52.85 / 52.85

Rovsing A/S

56.95
0.71% 0.40
17. 10:36:15 NASD.OMX DK
Range: 56.40 / 58.45

Royal Unibrew A/S

674.60
1.05% 7.00
17. 10:51:13 Bats
Range: 667.40 / 675.40

Royal Unibrew A/S

674.80
0.93% 6.20
17. 10:59:55 NASD.OMX DK
Range: 667.20 / 675.60

RTX A/S

229.00
-1.93% -4.50
17. 07:21:12 Bats
Range: 229.00 / 229.00

RTX A/S

227.00
-3.20% -7.50
17. 10:59:55 NASD.OMX DK
Range: 226.00 / 237.50
Share on,