Markets
All stocks

ROVSING A/S

37.60
-0.53% -0.20
19. 10:33:32 NASD.OMX DK
Range: 37.60 / 37.60

Royal Unibrew A/S

516.00
17.27% 76.00
19. 10:54:54 Cboe
Range: 480.80 / 516.50

Royal Unibrew A/S

520.00
18.07% 79.60
19. 10:59:47 NASD.OMX DK
Range: 480.00 / 520.00

RTX A/S

96.20
2.12% 2.00
19. 10:10:10 Cboe
Range: 94.40 / 96.20

RTX A/S

95.00
0.42% 0.40
19. 10:51:27 NASD.OMX DK
Range: 93.80 / 95.80

SAS AB

0.0165
3.77% 0.0006
12. 09:55:06 Cboe
Range: 0.0152 / 0.0180

SAS AB

0.0162
1.25% 0.0002
19. 10:45:30 NASD.OMX DK
Range: 0.0152 / 0.0164

SCANDINAVIAN BRAKE SYSTEMS A/S

11.65
0.00% 0.00
19. 04:49:33 NASD.OMX DK
Range: 11.65 / 11.65

SCANDINAVIAN INVESTMENT GROUP A/S

3.2000
1.27% 0.0400
19. 05:51:13 NASD.OMX DK
Range: 3.1800 / 3.2000

SCANDINAVIAN MEDICAL SOLUTIONS A/S

7.4200
-3.89% -0.3000
19. 10:45:08 NASD.OMX DK
Range: 7.2400 / 7.5800

Scandinavian Tobacco Group A/S

111.20
0.54% 0.60
19. 10:54:58 Cboe
Range: 110.80 / 111.40

Scandinavian Tobacco Group A/S

111.80
1.08% 1.20
19. 10:59:32 NASD.OMX DK
Range: 110.60 / 111.80

Scape Technologies A/S

0.6740
-2.88% -0.0200
19. 05:31:59 NASD.OMX DK
Range: 0.6740 / 0.6760

Schouw & Co A/S

515.00
-0.19% -1.00
19. 10:49:18 Cboe
Range: 510.00 / 516.00

Schouw & Co A/S

514.00
-0.19% -1.00
19. 10:59:47 NASD.OMX DK
Range: 510.00 / 516.00

Seluxit A/S

3.0200
-6.21% -0.2000
19. 10:59:39 NASD.OMX DK
Range: 3.0200 / 3.2200

Shape Robotics A/S

35.50
-3.01% -1.10
19. 10:59:51 NASD.OMX DK
Range: 35.10 / 36.00

SILKEBORG IF INVEST A/S

23.20
0.00% 0.00
19. 09:20:05 NASD.OMX DK
Range: 23.00 / 23.20

SKAKO A/S

84.00
-0.94% -0.80
16. 10:49:54 Cboe
Range: 84.00 / 84.00

SKAKO A/S

83.20
1.46% 1.20
19. 08:03:05 NASD.OMX DK
Range: 80.20 / 84.80

Skjern Bank

179.00
0.28% 0.50
19. 10:38:31 Cboe
Range: 177.00 / 179.00

Skjern Bank

180.00
0.56% 1.00
19. 10:59:59 NASD.OMX DK
Range: 176.50 / 180.00

Solar A/S

314.50
0.48% 1.50
19. 10:52:56 Cboe
Range: 311.50 / 315.00

Solar A/S

314.50
0.96% 3.00
19. 10:59:39 NASD.OMX DK
Range: 310.00 / 315.00

SP Group A/S

208.50
-3.25% -7.00
19. 10:08:51 Cboe
Range: 208.00 / 211.50

SP Group A/S

209.00
-2.34% -5.00
19. 10:59:54 NASD.OMX DK
Range: 207.50 / 212.00

Spar Nord Bank A/S

122.00
-0.97% -1.20
19. 10:54:51 Cboe
Range: 121.20 / 123.20

Spar Nord Bank A/S

122.40
-0.49% -0.60
19. 10:59:33 NASD.OMX DK
Range: 121.40 / 123.00

Sparekassen Sjaelland-Fyn A/S

217.00
0.93% 2.00
19. 10:45:08 Cboe
Range: 214.00 / 218.75

Sparekassen Sjaelland-Fyn A/S

218.50
1.63% 3.50
19. 10:59:40 NASD.OMX DK
Range: 213.00 / 218.50

SPENN TECHNOLOGY A/S

3.7000
-0.80% -0.0300
15. 10:12:52 NASD.OMX DK
Range: 3.5000 / 3.7900

STENOCARE A/S

5.2200
14.98% 0.6800
19. 10:59:53 NASD.OMX DK
Range: 4.5300 / 5.2400

STRATEGIC INVESTMENTS A/S

1.1300
-1.74% -0.0200
19. 08:58:40 NASD.OMX DK
Range: 1.1100 / 1.1600

SWISS PROPERTIES INVEST A/S

87.00
0.00% 0.00
19. 10:14:07 NASD.OMX DK
Range: 87.00 / 87.00

Sydbank AS

361.80
-0.55% -2.00
19. 10:59:45 Cboe
Range: 357.00 / 362.80

Sydbank AS

361.80
-0.06% -0.20
19. 10:59:44 NASD.OMX DK
Range: 357.00 / 362.80

SYDINVEST MEGATRENDS A DKK

120.10
-1.07% -1.30
19. 10:46:06 NASD.OMX DK
Range: 120.10 / 121.05

SYDINVEST MEGATRENDS A DKK AKK

120.30
-1.07% -1.30
19. 10:46:30 NASD.OMX DK
Range: 120.30 / 121.15

TCM Group A/S

50.00
-1.96% -1.00
19. 10:45:13 Cboe
Range: 50.00 / 50.00

TCM Group A/S

50.00
0.00% 0.00
19. 10:59:35 NASD.OMX DK
Range: 50.00 / 50.80
Share on,