Markets
All stocks

Solar A/S

198.40
2.27% 4.40
04. 10:52:03 Cboe
Range: 194.80 / 198.80

Solar A/S

198.60
2.06% 4.00
04. 10:59:50 NASD.OMX DK
Range: 194.40 / 199.00

SP Group A/S

417.00
1.96% 8.00
04. 10:54:41 Cboe
Range: 407.00 / 421.00

SP Group A/S

417.50
2.08% 8.50
04. 10:59:51 NASD.OMX DK
Range: 406.00 / 421.00

STENOCARE A/S

1.0600
-0.47% -0.0050
04. 10:46:10 NASD.OMX DK
Range: 1.0100 / 1.0800

STRATEGIC INVESTMENTS A/S

0.7950
1.92% 0.0150
04. 09:35:57 NASD.OMX DK
Range: 0.7950 / 0.7950

Strategic Partners A/S

565.00
-6.61% -40.00
04. 05:22:18 Cboe
Range: 565.00 / 565.00

Strategic Partners A/S

580.00
1.75% 10.00
03. 10:10:42 NASD.OMX DK
Range: 560.00 / 580.00

SWISS PROPERTIES INVEST A/S

102.00
0.00% 0.00
04. 08:08:38 NASD.OMX DK
Range: 102.00 / 104.00

SYDINVEST MEGATRENDS A DKK

166.50
-1.13% -1.90
04. 09:46:48 NASD.OMX DK
Range: 166.50 / 168.15

SYDINVEST MEGATRENDS A DKK AKK

189.20
-0.63% -1.20
04. 09:11:40 NASD.OMX DK
Range: 188.20 / 190.15

TCM Group A/S

73.40
2.80% 2.00
03. 10:52:38 Cboe
Range: 73.10 / 73.80

TCM Group A/S

72.80
-0.82% -0.60
04. 10:59:38 NASD.OMX DK
Range: 72.20 / 72.80

Tivoli A/S

628.00
0.32% 2.00
04. 10:52:12 Cboe
Range: 628.00 / 628.00

Tivoli A/S

630.00
0.32% 2.00
04. 10:59:42 NASD.OMX DK
Range: 624.00 / 630.00

TORM PLC - CLASS A COMMON STOCK

182.80
-1.03% -1.90
04. 10:54:42 Cboe
Range: 180.20 / 185.40

TORM PLC - CLASS A COMMON STOCK

181.90
-1.68% -3.10
04. 10:59:55 NASD.OMX DK
Range: 180.20 / 185.10

Trifork Group AG

90.20
0.11% 0.10
04. 10:54:55 Cboe
Range: 90.20 / 90.20

Trifork Group AG

90.00
0.00% 0.00
04. 10:59:37 NASD.OMX DK
Range: 90.00 / 90.40

TROPHY GAMES DEVELOPMENT A/S

14.25
2.52% 0.35
04. 10:52:50 NASD.OMX DK
Range: 13.75 / 14.25

Tryg A/S

148.30
0.47% 0.70
04. 10:54:53 Cboe
Range: 147.65 / 149.35

Tryg A/S

147.90
0.20% 0.30
04. 10:59:55 NASD.OMX DK
Range: 147.70 / 149.40

UIE PLC

352.75
-0.21% -0.75
04. 10:52:20 Cboe
Range: 350.00 / 354.50

UIE PLC

352.00
-0.14% -0.50
04. 10:59:57 NASD.OMX DK
Range: 350.00 / 354.00

UNLIMIT GROUP A/S

0.0112
-6.67% -0.0008
04. 10:46:26 NASD.OMX DK
Range: 0.0112 / 0.0120

Vestas Wind Systems A/S

173.40
-2.31% -4.10
04. 11:00:45 Cboe
Range: 173.40 / 178.50

Vestas Wind Systems A/S

173.40
-2.31% -4.10
04. 10:59:31 NASD.OMX DK
Range: 173.40 / 178.60

ViroGates A/S

10.80
0.00% 0.00
04. 08:45:00 NASD.OMX DK
Range: 9.80 / 10.90

WINDOWMASTER INTERNATIONAL A/S

900.00
1.12% 10.00
04. 10:59:54 NASD.OMX DK
Range: 895.00 / 925.00

Zealand Pharma A/S

332.90
11.23% 33.60
04. 10:54:56 Cboe
Range: 301.20 / 337.00

Zealand Pharma A/S

326.30
9.02% 27.00
04. 10:59:46 NASD.OMX DK
Range: 300.50 / 337.00
Share on,