Markets
All stocks

Schouw & Co A/S

608.00
0.33% 2.00
03. 07:59:59 NASD.OMX DK
Range: 597.00 / 611.00

Shape Robotics A/S

15.76
-2.96% -0.48
26. 06:09:13 Cboe
Range: 15.76 / 15.76

Shape Robotics A/S

16.30
0.62% 0.10
03. 07:54:42 NASD.OMX DK
Range: 16.00 / 16.32

SKAKO A/S

69.40
3.27% 2.20
30. 07:53:07 Cboe
Range: 69.40 / 70.20

SKAKO A/S

69.60
0.87% 0.60
03. 07:45:04 NASD.OMX DK
Range: 68.40 / 69.60

Skjern Bank

209.00
0.97% 2.00
03. 07:35:36 Cboe
Range: 208.50 / 209.00

Skjern Bank

207.50
0.24% 0.50
03. 07:59:44 NASD.OMX DK
Range: 207.50 / 209.00

Solar A/S

307.50
0.65% 2.00
03. 07:54:30 Cboe
Range: 305.00 / 308.50

Solar A/S

305.50
0.00% 0.00
03. 07:59:55 NASD.OMX DK
Range: 305.00 / 309.50

SP Group A/S

318.00
1.76% 5.50
03. 07:54:22 Cboe
Range: 314.50 / 319.00

SP Group A/S

319.00
1.92% 6.00
03. 07:59:59 NASD.OMX DK
Range: 312.50 / 319.00

Spar Nord Bank A/S

209.80
0.00% 0.00
03. 07:53:00 Cboe
Range: 209.80 / 210.00

Spar Nord Bank A/S

209.80
0.00% 0.00
03. 07:59:34 NASD.OMX DK
Range: 209.80 / 210.00

Sparekassen Sjaelland-Fyn A/S

306.00
0.66% 2.00
03. 07:54:52 Cboe
Range: 304.50 / 306.50

Sparekassen Sjaelland-Fyn A/S

305.50
0.49% 1.50
03. 07:59:41 NASD.OMX DK
Range: 303.50 / 307.00

STENOCARE A/S

0.5340
-4.64% -0.0260
03. 07:49:56 NASD.OMX DK
Range: 0.5240 / 0.5700

STRATEGIC INVESTMENTS A/S

0.6850
0.00% 0.0000
03. 01:15:09 NASD.OMX DK
Range: 0.6850 / 0.6850

Strategic Partners A/S

980.00
-2.00% -20.00
25. 00:18:42 Cboe
Range: 980.00 / 980.00

Strategic Partners A/S

1000.00
0.00% 0.00
03. 07:13:07 NASD.OMX DK
Range: 974.00 / 1000.00

Svitzer Group A/S

275.80
-0.07% -0.20
22. 07:46:13 Cboe
Range: 275.80 / 276.20

Svitzer Group A/S

275.80
-0.07% -0.20
22. 07:59:51 NASD.OMX DK
Range: 275.80 / 276.20

SWISS PROPERTIES INVEST A/S

104.00
0.00% 0.00
03. 00:11:50 NASD.OMX DK
Range: 104.00 / 104.00

Sydbank AS

474.80
1.63% 7.60
03. 07:54:57 Cboe
Range: 467.80 / 475.80

Sydbank AS

476.80
1.79% 8.40
03. 07:59:40 NASD.OMX DK
Range: 467.80 / 476.80

SYDINVEST MEGATRENDS A DKK

137.05
1.03% 1.40
03. 07:06:10 NASD.OMX DK
Range: 135.95 / 137.05

SYDINVEST MEGATRENDS A DKK AKK

142.60
0.64% 0.90
03. 06:32:01 NASD.OMX DK
Range: 141.60 / 142.60

TCM Group A/S

74.00
1.09% 0.80
03. 06:20:53 Cboe
Range: 74.00 / 74.00

TCM Group A/S

75.00
-0.79% -0.60
03. 07:51:55 NASD.OMX DK
Range: 75.00 / 75.00

Tivoli A/S

630.00
-0.47% -3.00
03. 05:21:13 Cboe
Range: 630.00 / 630.00

Tivoli A/S

626.00
-0.63% -4.00
03. 07:59:49 NASD.OMX DK
Range: 626.00 / 636.00

TORM PLC - CLASS A COMMON STOCK

109.60
1.43% 1.55
03. 07:54:57 Cboe
Range: 108.05 / 110.05

TORM PLC - CLASS A COMMON STOCK

109.55
1.67% 1.80
03. 07:59:52 NASD.OMX DK
Range: 108.00 / 110.20

Trifork Group AG

92.05
1.04% 0.95
03. 07:11:33 Cboe
Range: 92.05 / 92.05

Trifork Group AG

92.00
1.21% 1.10
03. 07:59:35 NASD.OMX DK
Range: 90.90 / 93.00

TROPHY GAMES DEVELOPMENT A/S

11.40
8.06% 0.85
03. 07:59:59 NASD.OMX DK
Range: 10.55 / 11.60

Tryg A/S

162.60
1.50% 2.40
03. 08:00:45 Cboe
Range: 160.10 / 163.00

Tryg A/S

162.60
1.82% 2.90
03. 07:59:54 NASD.OMX DK
Range: 159.90 / 163.00

UIE PLC

302.50
0.50% 1.50
03. 07:54:41 Cboe
Range: 300.50 / 303.00

UIE PLC

302.50
0.17% 0.50
03. 07:59:44 NASD.OMX DK
Range: 300.00 / 302.50

UNLIMIT GROUP A/S

0.0205
-6.82% -0.0015
03. 05:29:29 NASD.OMX DK
Range: 0.0200 / 0.0220
Share on,