Markets
All stocks

NTG Nordic Transport Group A/S

199.00
0.10% 0.20
07. 07:59:56 NASD.OMX DK
Range: 197.40 / 200.50

NTR HOLDING B A/S

4.9800
1.22% 0.0600
07. 08:00:11 NASD.OMX DK
Range: 4.9200 / 4.9800

Orsted AS

133.20
1.45% 1.90
07. 08:00:45 Cboe
Range: 129.85 / 133.20

Orsted AS

133.20
0.57% 0.75
07. 08:00:02 NASD.OMX DK
Range: 129.90 / 133.20

Pandora A/S

662.00
-2.75% -18.70
07. 08:00:45 Cboe
Range: 659.20 / 680.60

Pandora A/S

662.00
-2.76% -18.80
07. 08:00:05 NASD.OMX DK
Range: 659.20 / 680.80

Papirfabrikken Invest A/S

31.00
0.00% 0.00
06. 05:43:33 Cboe
Range: 31.00 / 31.00

Papirfabrikken Invest A/S

31.20
-0.32% -0.10
07. 06:41:33 NASD.OMX DK
Range: 30.80 / 31.40

PARK STREET A/S A

16.20
-2.99% -0.50
07. 05:20:20 NASD.OMX DK
Range: 16.20 / 16.20

Parken Sport & Entertainment A/S

153.00
0.99% 1.50
07. 07:41:29 Cboe
Range: 153.00 / 153.00

Parken Sport & Entertainment A/S

154.50
1.64% 2.50
07. 07:59:48 NASD.OMX DK
Range: 152.00 / 154.50

Per Aarsleff Holding A/S

905.00
1.34% 12.00
07. 07:54:53 Cboe
Range: 895.00 / 908.50

Per Aarsleff Holding A/S

908.00
1.79% 16.00
07. 08:00:27 NASD.OMX DK
Range: 892.00 / 909.00

Pharma Equity Group A/S

0.0900
-0.44% -0.0004
29. 03:32:00 Cboe
Range: 0.0900 / 0.0900

Pharma Equity Group A/S

0.1095
-3.52% -0.0040
07. 06:02:07 NASD.OMX DK
Range: 0.0980 / 0.1135

PRIME OFFICE A/S

232.00
2.65% 6.00
07. 08:00:11 NASD.OMX DK
Range: 226.00 / 232.00

Q-INTERLINE A/S

3.1000
0.00% 0.0000
07. 07:59:50 NASD.OMX DK
Range: 2.9200 / 3.2400

RIAS B A/S

700.00
6.87% 45.00
07. 01:57:02 NASD.OMX DK
Range: 700.00 / 700.00

Ringkjoebing Landbobank A/S

1542.00
-0.32% -5.00
07. 07:54:53 Cboe
Range: 1529.00 / 1556.00

Ringkjoebing Landbobank A/S

1545.00
-0.45% -7.00
07. 07:59:49 NASD.OMX DK
Range: 1529.00 / 1557.00

RISMA SYSTEMS A/S

10.0000
0.00% 0.0000
18. 07:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

ROBLON B A/S

137.00
-2.14% -3.00
07. 07:59:48 NASD.OMX DK
Range: 137.00 / 140.00

ROCKWOOL A/S

223.20
-0.40% -0.90
07. 07:52:38 Cboe
Range: 222.90 / 228.00

ROCKWOOL A/S

224.20
0.16% 0.35
07. 08:00:16 NASD.OMX DK
Range: 222.00 / 229.75

ROCKWOOL A/S

223.95
-0.03% -0.08
07. 08:00:45 Cboe
Range: 222.35 / 230.90

ROCKWOOL A/S

223.95
-0.24% -0.55
07. 08:00:03 NASD.OMX DK
Range: 222.25 / 230.85

ROVSING A/S

55.50
2.78% 1.50
07. 06:49:52 NASD.OMX DK
Range: 54.00 / 55.50

Royal Unibrew A/S

559.75
-0.13% -0.75
07. 07:54:42 Cboe
Range: 557.50 / 570.25

Royal Unibrew A/S

559.00
-0.27% -1.50
07. 08:00:09 NASD.OMX DK
Range: 558.00 / 570.00

RTX A/S

117.50
3.98% 4.50
07. 07:38:56 Cboe
Range: 117.50 / 117.50

RTX A/S

118.00
4.89% 5.50
07. 07:59:46 NASD.OMX DK
Range: 113.00 / 120.00

Sampo Oyj

74.30
-1.85% -1.40
07. 07:54:43 Cboe
Range: 74.06 / 76.58

Sampo Oyj

74.20
-1.98% -1.50
07. 07:59:57 NASD.OMX DK
Range: 74.12 / 76.60

SCANDINAVIAN INVESTMENT GROUP A/S

3.3800
0.00% 0.0000
07. 07:26:14 NASD.OMX DK
Range: 3.3800 / 3.3800

SCANDINAVIAN MEDICAL SOLUTIONS A/S

3.8400
-0.78% -0.0300
07. 07:05:07 NASD.OMX DK
Range: 3.7500 / 4.0000

Scandinavian Tobacco Group A/S

94.35
-1.72% -1.65
07. 07:54:42 Cboe
Range: 94.20 / 96.25

Scandinavian Tobacco Group A/S

94.70
-1.35% -1.30
07. 07:59:55 NASD.OMX DK
Range: 94.20 / 96.10

Schouw & Co A/S

674.00
0.30% 2.00
07. 07:54:42 Cboe
Range: 673.00 / 679.00

Schouw & Co A/S

676.00
0.00% 0.00
07. 08:00:01 NASD.OMX DK
Range: 673.00 / 680.00

Shape Robotics A/S

5.0150
38.34% 1.3900
06. 01:32:32 Cboe
Range: 3.9650 / 5.2500
Share on,