Markets
All stocks

NTG Nordic Transport Group A/S

223.50
-3.25% -7.50
16. 10:59:52 NASD.OMX DK
Range: 222.00 / 229.50

NTR HOLDING B A/S

5.0000
0.00% 0.0000
16. 08:11:06 NASD.OMX DK
Range: 5.0000 / 5.0000

ORDERYOYO A/S

9.3500
1.08% 0.1000
11. 10:59:32 NASD.OMX DK
Range: 9.2000 / 9.3500

Orsted AS

246.70
0.78% 1.90
16. 10:59:45 Cboe
Range: 242.35 / 249.90

Orsted AS

246.70
0.78% 1.90
16. 10:59:44 NASD.OMX DK
Range: 242.40 / 249.90

Pandora A/S

1197.00
3.59% 41.50
16. 11:00:45 Cboe
Range: 1158.00 / 1208.75

Pandora A/S

1197.00
3.59% 41.50
16. 10:59:50 NASD.OMX DK
Range: 1161.00 / 1208.50

Papirfabrikken Invest A/S

33.30
-20.52% -8.60
07. 05:41:01 Cboe
Range: 33.30 / 33.30

Papirfabrikken Invest A/S

33.20
-5.95% -2.10
16. 10:49:57 NASD.OMX DK
Range: 33.20 / 35.50

PARK STREET A/S A

12.30
3.36% 0.40
16. 10:59:50 NASD.OMX DK
Range: 11.60 / 13.00

Parken Sport & Entertainment A/S

140.50
0.00% 0.00
16. 10:54:03 Cboe
Range: 140.50 / 141.25

Parken Sport & Entertainment A/S

140.00
0.00% 0.00
16. 10:59:50 NASD.OMX DK
Range: 140.00 / 142.50

Per Aarsleff Holding A/S

581.00
-0.68% -4.00
16. 10:54:56 Cboe
Range: 581.00 / 589.00

Per Aarsleff Holding A/S

581.00
-0.68% -4.00
16. 10:59:46 NASD.OMX DK
Range: 580.00 / 590.00

Pharma Equity Group A/S

0.0804
1.01% 0.0008
08. 08:59:39 Cboe
Range: 0.0804 / 0.0808

Pharma Equity Group A/S

0.0894
5.18% 0.0044
16. 10:06:31 NASD.OMX DK
Range: 0.0864 / 0.0894

PRIME OFFICE A/S

174.00
1.75% 3.00
16. 08:14:04 NASD.OMX DK
Range: 170.00 / 174.00

Q-INTERLINE A/S

5.8000
5.45% 0.3000
16. 10:27:21 NASD.OMX DK
Range: 5.4000 / 5.8000

RIAS B A/S

635.00
1.60% 10.00
16. 10:37:06 NASD.OMX DK
Range: 615.00 / 635.00

Ringkjoebing Landbobank A/S

1342.00
0.68% 9.00
16. 10:54:51 Cboe
Range: 1328.00 / 1344.00

Ringkjoebing Landbobank A/S

1342.00
0.68% 9.00
16. 10:59:50 NASD.OMX DK
Range: 1328.00 / 1344.00

RISMA SYSTEMS A/S

6.4500
-1.53% -0.1000
16. 10:53:19 NASD.OMX DK
Range: 6.2500 / 6.5500

ROBLON B A/S

113.00
8.65% 9.00
16. 10:59:38 NASD.OMX DK
Range: 103.00 / 116.00

ROCKWOOL A/S

304.80
-0.97% -3.00
16. 10:52:33 Cboe
Range: 303.20 / 310.00

ROCKWOOL A/S

303.00
-1.62% -5.00
16. 10:59:55 NASD.OMX DK
Range: 303.00 / 309.60

ROCKWOOL A/S

304.80
-1.30% -4.00
16. 10:54:49 Cboe
Range: 303.60 / 313.40

ROCKWOOL A/S

303.00
-1.88% -5.80
16. 10:59:48 NASD.OMX DK
Range: 303.00 / 314.00

ROVSING A/S

43.60
0.00% 0.00
16. 10:39:53 NASD.OMX DK
Range: 42.40 / 43.60

Royal Unibrew A/S

532.00
0.95% 5.00
16. 10:54:51 Cboe
Range: 527.50 / 534.50

Royal Unibrew A/S

533.00
1.14% 6.00
16. 10:59:55 NASD.OMX DK
Range: 527.50 / 534.50

RTX A/S

79.00
10.03% 7.20
16. 03:33:00 Cboe
Range: 77.50 / 79.00

RTX A/S

79.80
3.91% 3.00
16. 10:59:33 NASD.OMX DK
Range: 77.00 / 80.40

Sampo Oyj

70.60
1.55% 1.08
16. 10:53:33 Cboe
Range: 70.06 / 70.60

Sampo Oyj

70.62
1.64% 1.14
16. 10:59:58 NASD.OMX DK
Range: 69.66 / 70.64

SCANDINAVIAN INVESTMENT GROUP A/S

3.2600
1.24% 0.0400
16. 09:43:50 NASD.OMX DK
Range: 3.1400 / 3.2600

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4.8900
-5.23% -0.2700
16. 10:59:55 NASD.OMX DK
Range: 3.6300 / 5.1400

Scandinavian Tobacco Group A/S

96.70
1.15% 1.10
16. 10:54:58 Cboe
Range: 95.70 / 96.90

Scandinavian Tobacco Group A/S

96.90
1.47% 1.40
16. 10:59:38 NASD.OMX DK
Range: 95.70 / 96.90

Schouw & Co A/S

591.00
0.42% 2.50
16. 10:54:30 Cboe
Range: 588.00 / 593.00

Schouw & Co A/S

591.00
0.68% 4.00
16. 10:59:36 NASD.OMX DK
Range: 588.00 / 593.00
Share on,