Markets
All stocks

Nordea Bank Abp

81.44
0.57% 0.46
26. 05:36:11 NASD.OMX DK
Range: 81.12 / 81.74

Nordfyns Bank AB

342.00
1.79% 6.00
24. 09:54:35 Cboe
Range: 342.00 / 342.00

Nordfyns Bank AB

334.00
-1.76% -6.00
26. 04:50:10 NASD.OMX DK
Range: 334.00 / 340.00

North Media A/S

60.00
0.33% 0.20
26. 03:16:20 Cboe
Range: 60.00 / 60.00

North Media A/S

60.00
0.00% 0.00
26. 05:16:33 NASD.OMX DK
Range: 59.80 / 60.20

Novo Nordisk A/S

874.90
0.93% 8.10
26. 05:35:55 Cboe
Range: 867.40 / 876.40

Novo Nordisk A/S

875.00
0.95% 8.20
26. 05:36:05 NASD.OMX DK
Range: 867.30 / 876.40

Novonesis (Novozymes) B

387.20
0.68% 2.60
26. 05:36:06 Cboe
Range: 384.95 / 388.60

Novonesis (Novozymes) B

387.20
0.65% 2.50
26. 05:36:06 NASD.OMX DK
Range: 384.70 / 388.50

NTG Nordic Transport Group A/S

276.50
4.34% 11.50
26. 05:12:36 Cboe
Range: 271.25 / 276.50

NTG Nordic Transport Group A/S

277.00
4.92% 13.00
26. 05:36:09 NASD.OMX DK
Range: 270.00 / 277.50

NTR HOLDING B A/S

4.0200
0.00% 0.0000
23. 09:41:32 NASD.OMX DK
Range: 4.0200 / 4.0200

ODICO A/S

0.3900
-8.02% -0.0340
15. 05:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

9.0000
-5.26% -0.5000
26. 04:13:13 NASD.OMX DK
Range: 8.7500 / 9.5000

Orphazyme A/S

1010.00
-16.20% -195.20
09. 08:40:05 Cboe
Range: 1010.00 / 1098.60

Orphazyme A/S

1099.00
-0.09% -1.00
26. 05:07:53 NASD.OMX DK
Range: 975.10 / 1099.00

Orsted AS

392.10
3.18% 12.10
26. 05:36:10 Cboe
Range: 382.45 / 395.30

Orsted AS

392.10
3.18% 12.10
26. 05:36:10 NASD.OMX DK
Range: 381.30 / 395.30

Pandora A/S

1087.50
1.02% 11.00
26. 05:34:18 Cboe
Range: 1081.75 / 1090.00

Pandora A/S

1087.50
0.88% 9.50
26. 05:34:18 NASD.OMX DK
Range: 1083.00 / 1090.00

PARK STREET A/S A

11.40
0.00% 0.00
25. 06:35:41 NASD.OMX DK
Range: 11.40 / 11.40

Parken Sport & Entertainment A/S

114.00
-0.44% -0.50
26. 04:13:13 Cboe
Range: 114.00 / 114.50

Parken Sport & Entertainment A/S

115.00
0.00% 0.00
26. 05:35:38 NASD.OMX DK
Range: 113.50 / 116.00

PENNEO A/S

7.2600
0.83% 0.0600
26. 05:36:11 NASD.OMX DK
Range: 7.0600 / 7.2800

Per Aarsleff Holding A/S

322.00
0.94% 3.00
26. 05:31:12 Cboe
Range: 319.75 / 322.50

Per Aarsleff Holding A/S

322.00
0.94% 3.00
26. 05:31:12 NASD.OMX DK
Range: 319.50 / 323.00

Pharma Equity Group A/S

0.2550
2.00% 0.0050
26. 03:06:19 Cboe
Range: 0.2500 / 0.2550

Pharma Equity Group A/S

0.2550
-0.39% -0.0010
26. 02:16:54 NASD.OMX DK
Range: 0.2450 / 0.2590

Prime Office A/S

183.00
2.23% 4.00
11. 07:28:20 Cboe
Range: 183.00 / 183.00

Prime Office A/S

178.00
1.14% 2.00
26. 03:12:29 NASD.OMX DK
Range: 178.00 / 178.00

Q-INTERLINE A/S

7.5500
0.67% 0.0500
25. 04:34:40 NASD.OMX DK
Range: 7.5500 / 7.5500

RELESYS A/S

6.3000
-1.56% -0.1000
26. 05:20:13 NASD.OMX DK
Range: 6.3000 / 6.4000

RIAS B A/S

675.00
0.00% 0.00
26. 04:53:08 NASD.OMX DK
Range: 675.00 / 675.00

Ringkjoebing Landbobank A/S

1166.00
1.22% 14.00
26. 05:35:36 Cboe
Range: 1151.50 / 1174.00

Ringkjoebing Landbobank A/S

1166.00
1.13% 13.00
26. 05:35:36 NASD.OMX DK
Range: 1151.00 / 1174.00

RISMA SYSTEMS A/S

8.7500
-0.57% -0.0500
26. 04:19:42 NASD.OMX DK
Range: 8.7500 / 8.8000

ROBLON B A/S

81.50
0.62% 0.50
26. 05:07:52 NASD.OMX DK
Range: 81.50 / 83.00

ROCKWOOL A/S

2330.00
4.25% 95.00
26. 05:02:16 Cboe
Range: 2315.00 / 2330.00

ROCKWOOL A/S

2335.00
4.71% 105.00
26. 05:35:49 NASD.OMX DK
Range: 2305.00 / 2335.00

ROCKWOOL A/S

2332.00
3.64% 82.00
26. 05:36:25 Cboe
Range: 2272.00 / 2338.00
Share on,